Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.99 | 7.02 | 6.92 | 6.94 | 6.94 | -0.19 (-2.66%) | 190,400 |
7 Sep 2023 | USD | 7.12 | 7.15 | 7.05 | 7.13 | 7.13 | -0.21 (-2.86%) | 216,700 |
6 Sep 2023 | USD | 7.25 | 7.38 | 7.22 | 7.34 | 7.34 | -0.11 (-1.48%) | 240,800 |
5 Sep 2023 | USD | 7.56 | 7.57 | 7.42 | 7.45 | 7.45 | -0.47 (-5.93%) | 245,500 |
1 Sep 2023 | USD | 7.99 | 7.99 | 7.9 | 7.92 | 7.92 | +0.28 (+3.66%) | 248,700 |
31 Aug 2023 | USD | 7.69 | 7.72 | 7.6 | 7.64 | 7.64 | -0.12 (-1.55%) | 122,000 |
30 Aug 2023 | USD | 7.8 | 7.8 | 7.71 | 7.76 | 7.76 | -0.45 (-5.48%) | 126,600 |
29 Aug 2023 | USD | 8.04 | 8.24 | 8.03 | 8.21 | 8.21 | +0.22 (+2.75%) | 191,500 |
28 Aug 2023 | USD | 7.95 | 8.01 | 7.95 | 7.99 | 7.99 | +0.05 (+0.63%) | 161,100 |
25 Aug 2023 | USD | 7.9 | 7.97 | 7.86 | 7.94 | 7.94 | +0.07 (+0.89%) | 132,500 |
24 Aug 2023 | USD | 7.95 | 7.96 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 120,600 |
23 Aug 2023 | USD | 7.8 | 7.84 | 7.77 | 7.8 | 7.8 | +0.2 (+2.63%) | 299,000 |
22 Aug 2023 | USD | 7.61 | 7.67 | 7.59 | 7.6 | 7.6 | +0.1 (+1.33%) | 386,100 |
21 Aug 2023 | USD | 7.45 | 7.5 | 7.4 | 7.5 | 7.5 | -0.06 (-0.79%) | 190,600 |
18 Aug 2023 | USD | 7.52 | 7.57 | 7.48 | 7.56 | 7.56 | -0.02 (-0.26%) | 143,900 |
17 Aug 2023 | USD | 7.76 | 7.77 | 7.58 | 7.58 | 7.58 | -0.27 (-3.44%) | 247,500 |
16 Aug 2023 | USD | 7.96 | 8 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 303,300 |
15 Aug 2023 | USD | 7.97 | 7.98 | 7.87 | 7.89 | 7.89 | -0.18 (-2.23%) | 205,300 |
14 Aug 2023 | USD | 8.02 | 8.09 | 7.98 | 8.07 | 8.07 | -0.06 (-0.74%) | 185,000 |
11 Aug 2023 | USD | 8.11 | 8.17 | 8.11 | 8.13 | 8.13 | -0.03 (-0.37%) | 159,100 |
10 Aug 2023 | USD | 8.07 | 8.3 | 8.04 | 8.16 | 8.16 | -0.43 (-5.01%) | 199,100 |
9 Aug 2023 | USD | 8.77 | 8.84 | 8.54 | 8.59 | 8.59 | -0.17 (-1.94%) | 127,800 |
8 Aug 2023 | USD | 8.65 | 8.8 | 8.64 | 8.76 | 8.76 | +0.08 (+0.92%) | 131,000 |
7 Aug 2023 | USD | 8.61 | 8.71 | 8.57 | 8.68 | 8.68 | -0.02 (-0.23%) | 83,400 |
4 Aug 2023 | USD | 8.77 | 8.84 | 8.69 | 8.7 | 8.7 | -0.04 (-0.46%) | 127,400 |
3 Aug 2023 | USD | 8.65 | 8.76 | 8.61 | 8.74 | 8.74 | +0.07 (+0.81%) | 136,000 |
2 Aug 2023 | USD | 8.66 | 8.72 | 8.63 | 8.67 | 8.67 | -0.12 (-1.37%) | 76,300 |
1 Aug 2023 | USD | 8.85 | 8.85 | 8.77 | 8.79 | 8.79 | -0.08 (-0.90%) | 100,200 |
31 Jul 2023 | USD | 8.93 | 8.96 | 8.85 | 8.87 | 8.87 | +0.06 (+0.68%) | 117,100 |
28 Jul 2023 | USD | 8.83 | 8.86 | 8.77 | 8.81 | 8.81 | -0.05 (-0.56%) | 189,600 |