| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 2.74 | 2.74 | 2.64 | 2.64 | 0.528 | -0.05 (-1.86%) | 18,560 |
| 12 Mar 2013 | USD | 2.76 | 2.76 | 2.66 | 2.69 | 0.538 | +0.116 (+4.51%) | 26,746 |
| 11 Mar 2013 | USD | 2.54 | 2.62 | 2.54 | 2.574 | 0.5148 | +0.084 (+3.37%) | 29,650 |
| 8 Mar 2013 | USD | 2.44 | 2.49 | 2.44 | 2.49 | 0.498 | +0.12 (+5.06%) | 21,960 |
| 7 Mar 2013 | USD | 2.3725 | 2.3725 | 2.33 | 2.37 | 0.474 | +0.022 (+0.96%) | 3,802 |
| 6 Mar 2013 | USD | 2.345 | 2.35 | 2.32 | 2.3475 | 0.4695 | +0.028 (+1.19%) | 33,908 |
| 5 Mar 2013 | USD | 2.28 | 2.33 | 2.28 | 2.32 | 0.464 | 0.0 (0.0%) | 16,357 |
| 4 Mar 2013 | USD | 2.27 | 2.32 | 2.26 | 2.32 | 0.464 | -0.01 (-0.43%) | 13,442 |
| 1 Mar 2013 | USD | 2.36 | 2.37 | 2.31 | 2.33 | 0.466 | +0.01 (+0.43%) | 26,857 |
| 28 Feb 2013 | USD | 2.37 | 2.39 | 2.32 | 2.32 | 0.464 | -0.05 (-2.11%) | 13,162 |
| 27 Feb 2013 | USD | 2.28 | 2.37 | 2.28 | 2.37 | 0.474 | +0.05 (+2.16%) | 8,575 |
| 26 Feb 2013 | USD | 2.34 | 2.34 | 2.3 | 2.32 | 0.464 | -0.04 (-1.69%) | 8,430 |
| 25 Feb 2013 | USD | 2.4425 | 2.45 | 2.31 | 2.36 | 0.472 | +0.04 (+1.72%) | 32,328 |
| 22 Feb 2013 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 0.464 | 0.0 (0.0%) | 6,682 |
| 21 Feb 2013 | USD | 2.4 | 2.4 | 2.3 | 2.32 | 0.464 | -0.09 (-3.73%) | 9,647 |
| 20 Feb 2013 | USD | 2.47 | 2.485 | 2.41 | 2.41 | 0.482 | +0.01 (+0.42%) | 34,966 |
| 19 Feb 2013 | USD | 2.3275 | 2.4 | 2.31 | 2.4 | 0.48 | +0.03 (+1.27%) | 25,392 |
| 18 Feb 2013 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 0.474 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.36 | 2.37 | 2.35 | 2.37 | 0.474 | +0.018 (+0.74%) | 1,773 |
| 14 Feb 2013 | USD | 2.35 | 2.39 | 2.33 | 2.3525 | 0.4705 | -0.058 (-2.39%) | 16,809 |
| 13 Feb 2013 | USD | 2.44 | 2.44 | 2.39 | 2.41 | 0.482 | +0.06 (+2.55%) | 17,619 |
| 12 Feb 2013 | USD | 2.3275 | 2.4 | 2.3275 | 2.35 | 0.47 | +0.1 (+4.44%) | 19,015 |
| 11 Feb 2013 | USD | 2.24 | 2.3225 | 2.23 | 2.25 | 0.45 | -0.07 (-3.02%) | 29,788 |
| 8 Feb 2013 | USD | 2.39 | 2.39 | 2.31 | 2.32 | 0.464 | -0.04 (-1.69%) | 27,250 |
| 7 Feb 2013 | USD | 2.36 | 2.39 | 2.32 | 2.36 | 0.472 | +0.15 (+6.79%) | 85,676 |
| 6 Feb 2013 | USD | 2.11 | 2.21 | 2.11 | 2.21 | 0.442 | +0.21 (+10.50%) | 71,544 |
| 5 Feb 2013 | USD | 2 | 2.005 | 1.9725 | 2 | 0.4 | -0.01 (-0.50%) | 69,311 |
| 4 Feb 2013 | USD | 2.01 | 2.04 | 2 | 2.01 | 0.402 | -0.06 (-2.90%) | 3,848 |
| 1 Feb 2013 | USD | 2.06 | 2.07 | 2.04 | 2.07 | 0.414 | +0.1 (+5.08%) | 32,984 |
| 31 Jan 2013 | USD | 2 | 2.03 | 1.95 | 1.97 | 0.394 | -0.17 (-7.94%) | 80,046 |
