| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 2.18 | 2.18 | 2.14 | 2.14 | 0.428 | -0.05 (-2.28%) | 38,829 |
| 29 Jan 2013 | USD | 2.22 | 2.24 | 2.19 | 2.19 | 0.438 | -0.03 (-1.35%) | 72,732 |
| 28 Jan 2013 | USD | 2.27 | 2.27 | 2.22 | 2.22 | 0.444 | -0.07 (-3.06%) | 3,740 |
| 25 Jan 2013 | USD | 2.26 | 2.317 | 2.24 | 2.29 | 0.458 | +0.06 (+2.69%) | 17,585 |
| 24 Jan 2013 | USD | 2.19 | 2.23 | 2.18 | 2.23 | 0.446 | -0.07 (-3.04%) | 17,975 |
| 23 Jan 2013 | USD | 2.27 | 2.31 | 2.26 | 2.3 | 0.46 | +0.05 (+2.22%) | 9,465 |
| 22 Jan 2013 | USD | 2.28 | 2.3 | 2.25 | 2.25 | 0.45 | -0.02 (-0.88%) | 17,744 |
| 21 Jan 2013 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 0.454 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.24 | 2.27 | 2.2375 | 2.27 | 0.454 | +0.02 (+0.89%) | 5,650 |
| 17 Jan 2013 | USD | 2.21 | 2.25 | 2.16 | 2.25 | 0.45 | 0.0 (0.0%) | 43,692 |
| 16 Jan 2013 | USD | 2.23 | 2.25 | 2.2 | 2.25 | 0.45 | -0.04 (-1.75%) | 11,560 |
| 15 Jan 2013 | USD | 2.21 | 2.29 | 2.21 | 2.29 | 0.458 | +0.02 (+0.88%) | 9,613 |
| 14 Jan 2013 | USD | 2.29 | 2.29 | 2.21 | 2.27 | 0.454 | -0.21 (-8.47%) | 84,556 |
| 11 Jan 2013 | USD | 2.46 | 2.489 | 2.43 | 2.48 | 0.496 | +0.19 (+8.30%) | 80,297 |
| 10 Jan 2013 | USD | 2.2 | 2.3 | 2.2 | 2.29 | 0.458 | +0.21 (+10.10%) | 29,028 |
| 9 Jan 2013 | USD | 2.0875 | 2.09 | 2.061 | 2.08 | 0.416 | +0.06 (+2.97%) | 60,734 |
| 8 Jan 2013 | USD | 2.0775 | 2.0775 | 2 | 2.02 | 0.404 | -0.08 (-3.81%) | 9,440 |
| 7 Jan 2013 | USD | 2.11 | 2.115 | 2.08 | 2.1 | 0.42 | +0.11 (+5.53%) | 26,201 |
| 4 Jan 2013 | USD | 1.97 | 1.99 | 1.9575 | 1.99 | 0.398 | +0.01 (+0.51%) | 31,170 |
| 3 Jan 2013 | USD | 1.95 | 1.99 | 1.92 | 1.98 | 0.396 | +0.03 (+1.54%) | 32,505 |
| 2 Jan 2013 | USD | 2 | 2.08 | 1.93 | 1.95 | 0.39 | +0.065 (+3.45%) | 66,416 |
| 1 Jan 2013 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 0.377 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.821 | 1.885 | 1.82 | 1.885 | 0.377 | +0.065 (+3.57%) | 48,174 |
| 28 Dec 2012 | USD | 1.8575 | 1.8575 | 1.82 | 1.82 | 0.364 | -0.15 (-7.61%) | 22,551 |
| 27 Dec 2012 | USD | 1.9975 | 2.04 | 1.92 | 1.97 | 0.394 | -0.09 (-4.37%) | 30,659 |
| 26 Dec 2012 | USD | 1.9975 | 2.08 | 1.97 | 2.06 | 0.412 | +0.03 (+1.48%) | 33,813 |
| 25 Dec 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.406 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.02 | 2.08 | 2.02 | 2.03 | 0.406 | -0.01 (-0.49%) | 7,616 |
| 21 Dec 2012 | USD | 2.06 | 2.07 | 2.02 | 2.04 | 0.408 | 0.0 (0.0%) | 80,575 |
| 20 Dec 2012 | USD | 2.08 | 2.085 | 2.04 | 2.04 | 0.408 | +0.09 (+4.62%) | 10,192 |
