Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 1.92 | 1.97 | 1.92 | 1.95 | 0.39 | +0.03 (+1.56%) | 21,490 |
18 Dec 2012 | USD | 1.94 | 1.95 | 1.89 | 1.92 | 0.384 | +0.1 (+5.49%) | 31,562 |
17 Dec 2012 | USD | 1.79 | 1.8275 | 1.785 | 1.82 | 0.364 | +0.03 (+1.68%) | 16,227 |
14 Dec 2012 | USD | 1.764 | 1.81 | 1.74 | 1.79 | 0.358 | +0.07 (+4.07%) | 37,213 |
13 Dec 2012 | USD | 1.7 | 1.725 | 1.7 | 1.72 | 0.344 | -0.02 (-1.15%) | 16,248 |
12 Dec 2012 | USD | 1.6975 | 1.75 | 1.68 | 1.74 | 0.348 | +0.06 (+3.57%) | 33,412 |
11 Dec 2012 | USD | 1.715 | 1.72 | 1.68 | 1.68 | 0.336 | 0.0 (0.0%) | 25,488 |
10 Dec 2012 | USD | 1.7225 | 1.7225 | 1.67 | 1.68 | 0.336 | -0.04 (-2.33%) | 6,680 |
7 Dec 2012 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 0.344 | +0.05 (+2.99%) | 29,803 |
6 Dec 2012 | USD | 1.7025 | 1.7025 | 1.64 | 1.67 | 0.334 | -0.051 (-2.96%) | 24,115 |
5 Dec 2012 | USD | 1.76 | 1.79 | 1.72 | 1.721 | 0.3442 | +0.041 (+2.44%) | 57,255 |
4 Dec 2012 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 0.336 | +0.04 (+2.44%) | 56,020 |
3 Dec 2012 | USD | 1.71 | 1.71 | 1.63 | 1.64 | 0.328 | +0.11 (+7.19%) | 24,185 |
30 Nov 2012 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 0.306 | -0.01 (-0.65%) | 23,096 |
29 Nov 2012 | USD | 1.56 | 1.62 | 1.54 | 1.54 | 0.308 | -0.01 (-0.65%) | 14,792 |
28 Nov 2012 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 0.31 | -0.01 (-0.64%) | 9,428 |
27 Nov 2012 | USD | 1.68 | 1.68 | 1.56 | 1.56 | 0.312 | -0.23 (-12.85%) | 89,760 |
26 Nov 2012 | USD | 1.7475 | 1.8 | 1.73 | 1.79 | 0.358 | +0.328 (+22.39%) | 50,407 |
23 Nov 2012 | USD | 1.51 | 1.51 | 1.44 | 1.4625 | 0.2925 | +0.113 (+8.33%) | 16,404 |
22 Nov 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.32 | 1.37 | 1.32 | 1.35 | 0.27 | 0.0 (0.0%) | 58,050 |
20 Nov 2012 | USD | 1.36 | 1.4 | 1.35 | 1.35 | 0.27 | -0.01 (-0.74%) | 20,950 |
19 Nov 2012 | USD | 1.365 | 1.365 | 1.33 | 1.36 | 0.272 | -0.01 (-0.73%) | 6,457 |
16 Nov 2012 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 0.274 | +0.04 (+3.01%) | 29,219 |
15 Nov 2012 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 0.266 | -0.01 (-0.75%) | 6,155 |
14 Nov 2012 | USD | 1.34 | 1.36 | 1.34 | 1.34 | 0.268 | 0.0 (0.0%) | 18,225 |
13 Nov 2012 | USD | 1.42 | 1.42 | 1.34 | 1.34 | 0.268 | -0.06 (-4.29%) | 20,039 |
12 Nov 2012 | USD | 1.42 | 1.44 | 1.4 | 1.4 | 0.28 | -0.043 (-2.95%) | 38,725 |
9 Nov 2012 | USD | 1.42 | 1.47 | 1.42 | 1.4425 | 0.2885 | -0.037 (-2.53%) | 18,850 |
8 Nov 2012 | USD | 1.47 | 1.49 | 1.45 | 1.48 | 0.296 | -0.02 (-1.33%) | 30,710 |