| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 2.48 | 2.48 | 2.43 | 2.43 | 0.486 | -0.07 (-2.80%) | 26,350 |
| 25 Sep 2012 | USD | 2.57 | 2.63 | 2.5 | 2.5 | 0.5 | +0.07 (+2.88%) | 28,769 |
| 24 Sep 2012 | USD | 2.37 | 2.44 | 2.35 | 2.43 | 0.486 | +0.14 (+6.11%) | 25,051 |
| 21 Sep 2012 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 0.458 | +0.08 (+3.62%) | 13,934 |
| 20 Sep 2012 | USD | 2.29 | 2.29 | 2.21 | 2.21 | 0.442 | -0.043 (-1.89%) | 18,908 |
| 19 Sep 2012 | USD | 2.23 | 2.2525 | 2.23 | 2.2525 | 0.4505 | -0.018 (-0.77%) | 6,174 |
| 18 Sep 2012 | USD | 2.27 | 2.33 | 2.26 | 2.27 | 0.454 | +0.02 (+0.89%) | 10,812 |
| 17 Sep 2012 | USD | 2.32 | 2.33 | 2.25 | 2.25 | 0.45 | +0.142 (+6.76%) | 23,147 |
| 14 Sep 2012 | USD | 2.04 | 2.14 | 2.04 | 2.1075 | 0.4215 | +0.077 (+3.82%) | 37,875 |
| 13 Sep 2012 | USD | 2 | 2.04 | 1.93 | 2.03 | 0.406 | -0.2 (-8.97%) | 111,669 |
| 12 Sep 2012 | USD | 2.25 | 2.28 | 2.23 | 2.23 | 0.446 | -0.29 (-11.51%) | 18,857 |
| 11 Sep 2012 | USD | 2.45 | 2.52 | 2.45 | 2.52 | 0.504 | -0.11 (-4.18%) | 41,172 |
| 10 Sep 2012 | USD | 2.64 | 2.64 | 2.61 | 2.63 | 0.526 | +0.02 (+0.77%) | 15,822 |
| 7 Sep 2012 | USD | 2.58 | 2.62 | 2.54 | 2.61 | 0.522 | +0.079 (+3.12%) | 28,569 |
| 6 Sep 2012 | USD | 2.4875 | 2.56 | 2.4875 | 2.531 | 0.5062 | +0.071 (+2.89%) | 14,169 |
| 5 Sep 2012 | USD | 2.5325 | 2.57 | 2.45 | 2.46 | 0.492 | -0.2 (-7.52%) | 25,810 |
| 4 Sep 2012 | USD | 2.6625 | 2.7 | 2.64 | 2.66 | 0.532 | +0.35 (+15.15%) | 109,470 |
| 3 Sep 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 0.462 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.23 | 2.34 | 2.23 | 2.31 | 0.462 | +0.13 (+5.96%) | 62,884 |
| 30 Aug 2012 | USD | 2.1625 | 2.19 | 2.15 | 2.18 | 0.436 | +0.08 (+3.81%) | 31,744 |
| 29 Aug 2012 | USD | 2.08 | 2.129 | 2.08 | 2.1 | 0.42 | -0.08 (-3.67%) | 25,841 |
| 28 Aug 2012 | USD | 2.181 | 2.24 | 2.15 | 2.18 | 0.436 | +0.32 (+17.20%) | 50,770 |
| 27 Aug 2012 | USD | 1.85 | 1.92 | 1.85 | 1.86 | 0.372 | +0.06 (+3.33%) | 27,020 |
| 24 Aug 2012 | USD | 1.8375 | 1.85 | 1.8 | 1.8 | 0.36 | -0.02 (-1.10%) | 18,774 |
| 23 Aug 2012 | USD | 1.76 | 1.84 | 1.76 | 1.82 | 0.364 | +0.06 (+3.41%) | 25,399 |
| 22 Aug 2012 | USD | 1.75 | 1.77 | 1.72 | 1.76 | 0.352 | -0.07 (-3.83%) | 38,941 |
| 21 Aug 2012 | USD | 1.81 | 1.85 | 1.81 | 1.83 | 0.366 | +0.11 (+6.40%) | 42,219 |
| 20 Aug 2012 | USD | 1.78 | 1.8 | 1.7 | 1.72 | 0.344 | +0.01 (+0.58%) | 35,094 |
| 17 Aug 2012 | USD | 1.7975 | 1.7975 | 1.71 | 1.71 | 0.342 | +0.072 (+4.43%) | 40,800 |
| 16 Aug 2012 | USD | 1.62 | 1.6575 | 1.61 | 1.6375 | 0.3275 | +0.098 (+6.33%) | 9,110 |
