Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 1.5325 | 1.56 | 1.5325 | 1.54 | 0.308 | -0.01 (-0.65%) | 14,013 |
14 Aug 2012 | USD | 1.55 | 1.6675 | 1.54 | 1.55 | 0.31 | +0.01 (+0.65%) | 23,932 |
13 Aug 2012 | USD | 1.5975 | 1.5975 | 1.53 | 1.54 | 0.308 | -0.02 (-1.28%) | 9,543 |
10 Aug 2012 | USD | 1.54 | 1.56 | 1.54 | 1.56 | 0.312 | +0.05 (+3.31%) | 13,395 |
9 Aug 2012 | USD | 1.52 | 1.57 | 1.5 | 1.51 | 0.302 | +0.03 (+2.03%) | 25,955 |
8 Aug 2012 | USD | 1.47 | 1.5 | 1.47 | 1.48 | 0.296 | -0.01 (-0.67%) | 11,500 |
7 Aug 2012 | USD | 1.51 | 1.54 | 1.49 | 1.49 | 0.298 | -0.01 (-0.67%) | 17,395 |
6 Aug 2012 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 0.3 | +0.03 (+2.04%) | 31,875 |
3 Aug 2012 | USD | 1.5575 | 1.56 | 1.46 | 1.47 | 0.294 | +0.02 (+1.38%) | 21,648 |
2 Aug 2012 | USD | 1.52 | 1.52 | 1.43 | 1.45 | 0.29 | +0.06 (+4.32%) | 428,348 |
1 Aug 2012 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 0.278 | -0.15 (-9.74%) | 50,372 |
31 Jul 2012 | USD | 1.54 | 1.56 | 1.51 | 1.54 | 0.308 | +0.18 (+13.24%) | 79,486 |
30 Jul 2012 | USD | 1.38 | 1.38 | 1.35 | 1.36 | 0.272 | +0.007 (+0.55%) | 19,029 |
27 Jul 2012 | USD | 1.31 | 1.39 | 1.31 | 1.3525 | 0.2705 | +0.021 (+1.62%) | 55,124 |
26 Jul 2012 | USD | 1.3675 | 1.37 | 1.31 | 1.331 | 0.2662 | +0.031 (+2.38%) | 25,058 |
25 Jul 2012 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 0.26 | -0.02 (-1.52%) | 46,402 |
24 Jul 2012 | USD | 1.31 | 1.3275 | 1.31 | 1.32 | 0.264 | -0.02 (-1.49%) | 9,838 |
23 Jul 2012 | USD | 1.36 | 1.36 | 1.32 | 1.34 | 0.268 | -0.07 (-4.96%) | 23,962 |
20 Jul 2012 | USD | 1.43 | 1.43 | 1.38 | 1.41 | 0.282 | +0.01 (+0.71%) | 8,365 |
19 Jul 2012 | USD | 1.4575 | 1.4575 | 1.4 | 1.4 | 0.28 | +0.03 (+2.19%) | 20,793 |
18 Jul 2012 | USD | 1.35 | 1.4 | 1.35 | 1.37 | 0.274 | +0.04 (+3.01%) | 31,329 |
17 Jul 2012 | USD | 1.3875 | 1.3875 | 1.33 | 1.33 | 0.266 | -0.03 (-2.21%) | 49,385 |
16 Jul 2012 | USD | 1.32 | 1.37 | 1.32 | 1.36 | 0.272 | +0.03 (+2.26%) | 14,613 |
13 Jul 2012 | USD | 1.3 | 1.36 | 1.3 | 1.33 | 0.266 | -0.02 (-1.48%) | 3,410 |
12 Jul 2012 | USD | 1.31 | 1.35 | 1.3 | 1.35 | 0.27 | +0.02 (+1.50%) | 15,396 |
11 Jul 2012 | USD | 1.3525 | 1.36 | 1.33 | 1.33 | 0.266 | -0.05 (-3.62%) | 41,075 |
10 Jul 2012 | USD | 1.5 | 1.5 | 1.38 | 1.38 | 0.276 | -0.13 (-8.61%) | 38,421 |
9 Jul 2012 | USD | 1.52 | 1.52 | 1.46 | 1.51 | 0.302 | -0.02 (-1.31%) | 35,647 |
6 Jul 2012 | USD | 1.59 | 1.59 | 1.51 | 1.53 | 0.306 | -0.09 (-5.56%) | 36,243 |
5 Jul 2012 | USD | 1.6475 | 1.65 | 1.6 | 1.62 | 0.324 | -0.02 (-1.22%) | 14,424 |