Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.328 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.6025 | 1.65 | 1.6025 | 1.64 | 0.328 | +0.01 (+0.61%) | 31,413 |
2 Jul 2012 | USD | 1.66 | 1.68 | 1.62 | 1.63 | 0.326 | -0.16 (-8.94%) | 130,616 |
29 Jun 2012 | USD | 1.79 | 1.82 | 1.79 | 1.79 | 0.358 | +0.17 (+10.49%) | 49,140 |
28 Jun 2012 | USD | 1.64 | 1.6575 | 1.61 | 1.62 | 0.324 | +0.059 (+3.78%) | 29,041 |
27 Jun 2012 | USD | 1.55 | 1.59 | 1.55 | 1.561 | 0.3122 | -0.009 (-0.57%) | 52,937 |
26 Jun 2012 | USD | 1.58 | 1.6 | 1.54 | 1.57 | 0.314 | -0.06 (-3.68%) | 42,641 |
25 Jun 2012 | USD | 1.64 | 1.6575 | 1.62 | 1.63 | 0.326 | -0.02 (-1.21%) | 9,422 |
22 Jun 2012 | USD | 1.71 | 1.71 | 1.64 | 1.65 | 0.33 | -0.05 (-2.94%) | 24,839 |
21 Jun 2012 | USD | 1.77 | 1.77 | 1.69 | 1.7 | 0.34 | +0.02 (+1.19%) | 49,251 |
20 Jun 2012 | USD | 1.72 | 1.73 | 1.68 | 1.68 | 0.336 | -0.01 (-0.59%) | 148,895 |
19 Jun 2012 | USD | 1.6325 | 1.69 | 1.6325 | 1.69 | 0.338 | +0.11 (+6.96%) | 64,887 |
18 Jun 2012 | USD | 1.5925 | 1.61 | 1.58 | 1.58 | 0.316 | -0.03 (-1.86%) | 110,288 |
15 Jun 2012 | USD | 1.6225 | 1.63 | 1.61 | 1.61 | 0.322 | -0.02 (-1.23%) | 32,622 |
14 Jun 2012 | USD | 1.62 | 1.63 | 1.5925 | 1.63 | 0.326 | +0.02 (+1.24%) | 15,694 |
13 Jun 2012 | USD | 1.62 | 1.65 | 1.61 | 1.61 | 0.322 | 0.0 (0.0%) | 27,212 |
12 Jun 2012 | USD | 1.64 | 1.67 | 1.6 | 1.61 | 0.322 | -0.05 (-3.01%) | 78,833 |
11 Jun 2012 | USD | 1.75 | 1.78 | 1.65 | 1.66 | 0.332 | -0.13 (-7.26%) | 65,415 |
8 Jun 2012 | USD | 1.8075 | 1.8075 | 1.77 | 1.79 | 0.358 | +0.06 (+3.47%) | 38,577 |
7 Jun 2012 | USD | 1.75 | 1.78 | 1.73 | 1.73 | 0.346 | 0.0 (0.0%) | 28,185 |
6 Jun 2012 | USD | 1.72 | 1.77 | 1.72 | 1.73 | 0.346 | -0.01 (-0.57%) | 122,708 |
5 Jun 2012 | USD | 1.71 | 1.77 | 1.71 | 1.74 | 0.348 | -0.03 (-1.69%) | 13,283 |
4 Jun 2012 | USD | 1.82 | 1.82 | 1.77 | 1.77 | 0.354 | -0.1 (-5.35%) | 82,915 |
1 Jun 2012 | USD | 1.9 | 1.93 | 1.85 | 1.87 | 0.374 | -0.11 (-5.56%) | 55,315 |
31 May 2012 | USD | 2.06 | 2.09 | 1.98 | 1.98 | 0.396 | -0.16 (-7.48%) | 218,022 |
30 May 2012 | USD | 2.19 | 2.24 | 2.11 | 2.14 | 0.428 | +0.08 (+3.88%) | 96,725 |
29 May 2012 | USD | 2.07 | 2.14 | 2.05 | 2.06 | 0.412 | +0.02 (+0.98%) | 44,202 |
28 May 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 0.408 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.05 | 2.08 | 2.03 | 2.04 | 0.408 | -0.022 (-1.09%) | 35,244 |
24 May 2012 | USD | 2.18 | 2.18 | 2.05 | 2.0625 | 0.4125 | -0.028 (-1.32%) | 26,970 |