| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 2.14 | 2.14 | 2.06 | 2.09 | 0.418 | -0.05 (-2.34%) | 45,828 |
| 22 May 2012 | USD | 2.15 | 2.21 | 2.13 | 2.14 | 0.428 | +0.01 (+0.47%) | 130,444 |
| 21 May 2012 | USD | 2.09 | 2.16 | 2.09 | 2.13 | 0.426 | +0.01 (+0.47%) | 49,590 |
| 18 May 2012 | USD | 2.13 | 2.19 | 2.11 | 2.12 | 0.424 | 0.0 (0.0%) | 27,791 |
| 17 May 2012 | USD | 2.18 | 2.21 | 2.11 | 2.12 | 0.424 | -0.06 (-2.75%) | 27,772 |
| 16 May 2012 | USD | 2.24 | 2.24 | 2.15 | 2.18 | 0.436 | -0.09 (-3.96%) | 69,051 |
| 15 May 2012 | USD | 2.33 | 2.35 | 2.27 | 2.27 | 0.454 | -0.12 (-5.02%) | 127,522 |
| 14 May 2012 | USD | 2.4 | 2.4 | 2.36 | 2.39 | 0.478 | -0.1 (-4.02%) | 60,901 |
| 11 May 2012 | USD | 2.47 | 2.51 | 2.47 | 2.49 | 0.498 | +0.03 (+1.22%) | 12,027 |
| 10 May 2012 | USD | 2.46 | 2.49 | 2.46 | 2.46 | 0.492 | 0.0 (0.0%) | 74,321 |
| 9 May 2012 | USD | 2.46 | 2.49 | 2.43 | 2.46 | 0.492 | -0.11 (-4.28%) | 45,042 |
| 8 May 2012 | USD | 2.54 | 2.59 | 2.5 | 2.57 | 0.514 | +0.11 (+4.47%) | 115,774 |
| 7 May 2012 | USD | 2.52 | 2.52 | 2.46 | 2.46 | 0.492 | -0.06 (-2.38%) | 18,450 |
| 4 May 2012 | USD | 2.6 | 2.6 | 2.51 | 2.52 | 0.504 | -0.05 (-1.95%) | 79,884 |
| 3 May 2012 | USD | 2.68 | 2.7 | 2.56 | 2.57 | 0.514 | -0.26 (-9.19%) | 51,862 |
| 2 May 2012 | USD | 2.8 | 2.86 | 2.74 | 2.83 | 0.566 | -0.13 (-4.39%) | 51,469 |
| 1 May 2012 | USD | 2.92 | 3.1 | 2.92 | 2.96 | 0.592 | +0.04 (+1.37%) | 9,438 |
| 30 Apr 2012 | USD | 2.87 | 2.98 | 2.87 | 2.92 | 0.584 | -0.11 (-3.63%) | 34,993 |
| 27 Apr 2012 | USD | 3.02 | 3.04 | 2.98 | 3.03 | 0.606 | 0.0 (0.0%) | 19,858 |
| 26 Apr 2012 | USD | 2.98 | 3.03 | 2.96 | 3.03 | 0.606 | -0.01 (-0.33%) | 48,826 |
| 25 Apr 2012 | USD | 3.01 | 3.07 | 3.01 | 3.04 | 0.608 | +0.04 (+1.33%) | 106,380 |
| 24 Apr 2012 | USD | 2.96 | 3.06 | 2.96 | 3 | 0.6 | +0.02 (+0.67%) | 40,424 |
| 23 Apr 2012 | USD | 2.97 | 3.09 | 2.95 | 2.98 | 0.596 | -0.15 (-4.79%) | 100,895 |
| 20 Apr 2012 | USD | 3.05 | 3.17 | 3.05 | 3.13 | 0.626 | +0.16 (+5.39%) | 56,888 |
| 19 Apr 2012 | USD | 2.9 | 3 | 2.9 | 2.97 | 0.594 | -0.04 (-1.33%) | 42,135 |
| 18 Apr 2012 | USD | 2.93 | 3.05 | 2.93 | 3.01 | 0.602 | -0.11 (-3.53%) | 62,530 |
| 17 Apr 2012 | USD | 3.11 | 3.15 | 3.03 | 3.12 | 0.624 | +0.01 (+0.32%) | 239,865 |
| 16 Apr 2012 | USD | 3.16 | 3.25 | 3.1 | 3.11 | 0.622 | +0.26 (+9.12%) | 141,222 |
| 13 Apr 2012 | USD | 2.9 | 2.93 | 2.83 | 2.85 | 0.57 | -0.13 (-4.36%) | 226,202 |
| 12 Apr 2012 | USD | 2.88 | 2.98 | 2.88 | 2.98 | 0.596 | +0.03 (+1.02%) | 38,034 |
