Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 3.05 | 3.05 | 2.92 | 2.95 | 0.59 | +0.08 (+2.79%) | 110,086 |
10 Apr 2012 | USD | 2.98 | 3.02 | 2.85 | 2.87 | 0.574 | -0.18 (-5.90%) | 90,736 |
9 Apr 2012 | USD | 3.035 | 3.09 | 3.01 | 3.05 | 0.61 | +0.03 (+0.99%) | 16,309 |
6 Apr 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 0.604 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.1 | 3.16 | 3.01 | 3.02 | 0.604 | -0.08 (-2.58%) | 27,421 |
4 Apr 2012 | USD | 3.13 | 3.13 | 3.05 | 3.1 | 0.62 | -0.14 (-4.32%) | 105,937 |
3 Apr 2012 | USD | 3.25 | 3.26 | 3.19 | 3.24 | 0.648 | -0.08 (-2.41%) | 47,862 |
2 Apr 2012 | USD | 3.2 | 3.33 | 3.2 | 3.32 | 0.664 | -0.11 (-3.21%) | 50,521 |
30 Mar 2012 | USD | 3.42 | 3.46 | 3.35 | 3.43 | 0.686 | +0.1 (+3.00%) | 40,610 |
29 Mar 2012 | USD | 3.33 | 3.39 | 3.25 | 3.33 | 0.666 | -0.1 (-2.92%) | 34,441 |
28 Mar 2012 | USD | 3.43 | 3.49 | 3.4 | 3.43 | 0.686 | +0.01 (+0.29%) | 20,428 |
27 Mar 2012 | USD | 3.45 | 3.49 | 3.4 | 3.42 | 0.684 | -0.19 (-5.26%) | 21,505 |
26 Mar 2012 | USD | 3.57 | 3.65 | 3.53 | 3.61 | 0.722 | +0.09 (+2.56%) | 84,243 |
23 Mar 2012 | USD | 3.41 | 3.55 | 3.41 | 3.52 | 0.704 | +0.12 (+3.53%) | 15,672 |
22 Mar 2012 | USD | 3.35 | 3.44 | 3.34 | 3.4 | 0.68 | -0.08 (-2.30%) | 26,420 |
21 Mar 2012 | USD | 3.43 | 3.52 | 3.4 | 3.48 | 0.696 | +0.02 (+0.58%) | 17,953 |
20 Mar 2012 | USD | 3.53 | 3.55 | 3.43 | 3.46 | 0.692 | -0.19 (-5.21%) | 30,347 |
19 Mar 2012 | USD | 3.77 | 3.8 | 3.64 | 3.65 | 0.73 | -0.08 (-2.14%) | 28,015 |
16 Mar 2012 | USD | 3.77 | 3.8 | 3.67 | 3.73 | 0.746 | +0.21 (+5.97%) | 93,830 |
15 Mar 2012 | USD | 3.51 | 3.61 | 3.5 | 3.52 | 0.704 | +0.16 (+4.76%) | 31,666 |
14 Mar 2012 | USD | 3.38 | 3.39 | 3.32 | 3.36 | 0.672 | +0.07 (+2.13%) | 55,703 |
13 Mar 2012 | USD | 3.23 | 3.34 | 3.22 | 3.29 | 0.658 | +0.01 (+0.30%) | 74,498 |
12 Mar 2012 | USD | 3.18 | 3.28 | 3.18 | 3.28 | 0.656 | +0.01 (+0.31%) | 30,344 |
9 Mar 2012 | USD | 3.24 | 3.27 | 3.22 | 3.27 | 0.654 | -0.01 (-0.30%) | 16,548 |
8 Mar 2012 | USD | 3.19 | 3.28 | 3.19 | 3.28 | 0.656 | +0.12 (+3.80%) | 16,974 |
7 Mar 2012 | USD | 3.11 | 3.16 | 3.11 | 3.16 | 0.632 | 0.0 (0.0%) | 19,271 |
6 Mar 2012 | USD | 3.21 | 3.21 | 3.11 | 3.16 | 0.632 | -0.19 (-5.67%) | 46,668 |
5 Mar 2012 | USD | 3.39 | 3.43 | 3.34 | 3.35 | 0.67 | -0.03 (-0.89%) | 20,235 |
2 Mar 2012 | USD | 3.36 | 3.42 | 3.36 | 3.38 | 0.676 | +0.02 (+0.60%) | 30,400 |
1 Mar 2012 | USD | 3.32 | 3.39 | 3.31 | 3.36 | 0.672 | -0.04 (-1.18%) | 70,850 |