Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 3.46 | 3.46 | 3.36 | 3.4 | 0.68 | -0.04 (-1.16%) | 29,605 |
28 Feb 2012 | USD | 3.39 | 3.49 | 3.38 | 3.44 | 0.688 | -0.05 (-1.43%) | 37,047 |
27 Feb 2012 | USD | 3.38 | 3.5 | 3.38 | 3.49 | 0.698 | +0.01 (+0.29%) | 18,422 |
24 Feb 2012 | USD | 3.48 | 3.52 | 3.45 | 3.48 | 0.696 | +0.11 (+3.26%) | 25,958 |
23 Feb 2012 | USD | 3.45 | 3.45 | 3.26 | 3.37 | 0.674 | -0.03 (-0.88%) | 47,459 |
22 Feb 2012 | USD | 3.44 | 3.47 | 3.39 | 3.4 | 0.68 | +0.02 (+0.59%) | 53,183 |
21 Feb 2012 | USD | 3.43 | 3.45 | 3.37 | 3.38 | 0.676 | +0.16 (+4.97%) | 68,742 |
20 Feb 2012 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 0.644 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.23 | 3.28 | 3.17 | 3.22 | 0.644 | +0.1 (+3.21%) | 34,721 |
16 Feb 2012 | USD | 3.08 | 3.14 | 2.98 | 3.12 | 0.624 | +0.05 (+1.63%) | 50,718 |
15 Feb 2012 | USD | 3.18 | 3.18 | 3.02 | 3.07 | 0.614 | +0.03 (+0.99%) | 87,469 |
14 Feb 2012 | USD | 3.22 | 3.22 | 3.01 | 3.04 | 0.608 | -0.2 (-6.17%) | 136,466 |
13 Feb 2012 | USD | 3.385 | 3.43 | 3.23 | 3.24 | 0.648 | -0.11 (-3.28%) | 55,228 |
10 Feb 2012 | USD | 3.45 | 3.45 | 3.33 | 3.35 | 0.67 | -0.17 (-4.83%) | 38,054 |
9 Feb 2012 | USD | 3.47 | 3.58 | 3.47 | 3.52 | 0.704 | +0.04 (+1.15%) | 112,048 |
8 Feb 2012 | USD | 3.54 | 3.54 | 3.33 | 3.48 | 0.696 | -0.44 (-11.22%) | 135,941 |
7 Feb 2012 | USD | 3.92 | 4.01 | 3.86 | 3.92 | 0.784 | -0.08 (-2%) | 40,361 |
6 Feb 2012 | USD | 4.06 | 4.06 | 3.94 | 4 | 0.8 | -0.34 (-7.83%) | 29,985 |
3 Feb 2012 | USD | 4.03 | 4.4 | 4.03 | 4.34 | 0.868 | +0.51 (+13.32%) | 68,329 |
2 Feb 2012 | USD | 3.77 | 3.84 | 3.76 | 3.83 | 0.766 | +0.06 (+1.59%) | 16,794 |
1 Feb 2012 | USD | 3.73 | 3.8 | 3.73 | 3.77 | 0.754 | +0.06 (+1.62%) | 36,620 |
31 Jan 2012 | USD | 3.77 | 3.77 | 3.69 | 3.71 | 0.742 | +0.09 (+2.49%) | 31,095 |
30 Jan 2012 | USD | 3.67 | 3.67 | 3.58 | 3.62 | 0.724 | -0.12 (-3.21%) | 74,663 |
27 Jan 2012 | USD | 3.72 | 3.74 | 3.68 | 3.74 | 0.748 | -0.02 (-0.53%) | 11,236 |
26 Jan 2012 | USD | 3.79 | 3.82 | 3.76 | 3.76 | 0.752 | +0.04 (+1.08%) | 34,246 |
25 Jan 2012 | USD | 3.71 | 3.75 | 3.61 | 3.72 | 0.744 | -0.02 (-0.53%) | 38,435 |
24 Jan 2012 | USD | 3.65 | 3.74 | 3.65 | 3.74 | 0.748 | -0.12 (-3.11%) | 29,320 |
23 Jan 2012 | USD | 3.78 | 3.86 | 3.78 | 3.86 | 0.772 | +0.19 (+5.18%) | 92,777 |
20 Jan 2012 | USD | 3.7 | 3.7 | 3.62 | 3.67 | 0.734 | -0.08 (-2.13%) | 23,966 |
19 Jan 2012 | USD | 3.69 | 3.75 | 3.65 | 3.75 | 0.75 | +0.29 (+8.38%) | 27,948 |