| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 3.42 | 3.5 | 3.42 | 3.46 | 0.692 | +0.03 (+0.87%) | 49,729 |
| 17 Jan 2012 | USD | 3.47 | 3.49 | 3.43 | 3.43 | 0.686 | +0.21 (+6.52%) | 63,258 |
| 16 Jan 2012 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 0.644 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.24 | 3.27 | 3.18 | 3.22 | 0.644 | -0.09 (-2.72%) | 69,142 |
| 12 Jan 2012 | USD | 3.44 | 3.44 | 3.31 | 3.31 | 0.662 | -0.29 (-8.06%) | 30,307 |
| 11 Jan 2012 | USD | 3.48 | 3.6 | 3.43 | 3.6 | 0.72 | +0.11 (+3.15%) | 47,780 |
| 10 Jan 2012 | USD | 3.52 | 3.61 | 3.43 | 3.49 | 0.698 | +0.19 (+5.76%) | 50,671 |
| 9 Jan 2012 | USD | 3.31 | 3.34 | 3.25 | 3.3 | 0.66 | +0.15 (+4.76%) | 105,895 |
| 6 Jan 2012 | USD | 3.25 | 3.25 | 3.13 | 3.15 | 0.63 | 0.0 (0.0%) | 83,365 |
| 5 Jan 2012 | USD | 3.135 | 3.19 | 3.11 | 3.15 | 0.63 | -0.17 (-5.12%) | 96,490 |
| 4 Jan 2012 | USD | 3.3 | 3.36 | 3.205 | 3.32 | 0.664 | -0.67 (-16.79%) | 210,614 |
| 3 Jan 2012 | USD | 3.95 | 4.05 | 3.7 | 3.99 | 0.798 | +0.47 (+13.35%) | 262,508 |
| 2 Jan 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 0.704 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.55 | 3.58 | 3.5 | 3.52 | 0.704 | +0.14 (+4.14%) | 158,473 |
| 29 Dec 2011 | USD | 3.31 | 3.4 | 3.31 | 3.38 | 0.676 | +0.03 (+0.90%) | 143,807 |
| 28 Dec 2011 | USD | 3.39 | 3.43 | 3.34 | 3.35 | 0.67 | -0.05 (-1.47%) | 65,728 |
| 27 Dec 2011 | USD | 3.43 | 3.46 | 3.38 | 3.4 | 0.68 | -0.02 (-0.58%) | 53,983 |
| 26 Dec 2011 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.684 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.44 | 3.46 | 3.39 | 3.42 | 0.684 | -0.01 (-0.29%) | 41,958 |
| 22 Dec 2011 | USD | 3.4 | 3.45 | 3.39 | 3.43 | 0.686 | -0.05 (-1.44%) | 54,975 |
| 21 Dec 2011 | USD | 3.51 | 3.54 | 3.45 | 3.48 | 0.696 | -0.05 (-1.42%) | 69,378 |
| 20 Dec 2011 | USD | 3.52 | 3.57 | 3.51 | 3.53 | 0.706 | +0.18 (+5.37%) | 119,029 |
| 19 Dec 2011 | USD | 3.46 | 3.5 | 3.35 | 3.35 | 0.67 | -0.28 (-7.71%) | 114,316 |
| 16 Dec 2011 | USD | 3.76 | 3.76 | 3.62 | 3.63 | 0.726 | -0.06 (-1.63%) | 40,148 |
| 15 Dec 2011 | USD | 3.7 | 3.75 | 3.66 | 3.69 | 0.738 | +0.04 (+1.10%) | 116,926 |
| 14 Dec 2011 | USD | 3.745 | 3.75 | 3.64 | 3.65 | 0.73 | -0.15 (-3.95%) | 82,799 |
| 13 Dec 2011 | USD | 3.97 | 3.98 | 3.78 | 3.8 | 0.76 | -0.04 (-1.04%) | 61,115 |
| 12 Dec 2011 | USD | 3.94 | 3.99 | 3.78 | 3.84 | 0.768 | -0.19 (-4.71%) | 33,329 |
| 9 Dec 2011 | USD | 3.93 | 4.03 | 3.93 | 4.03 | 0.806 | +0.1 (+2.54%) | 95,198 |
| 8 Dec 2011 | USD | 3.97 | 4.04 | 3.9 | 3.93 | 0.786 | -0.45 (-10.27%) | 119,666 |
