| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 4.29 | 4.38 | 4.29 | 4.38 | 0.876 | -0.04 (-0.90%) | 39,170 |
| 6 Dec 2011 | USD | 4.4 | 4.45 | 4.37 | 4.42 | 0.884 | -0.1 (-2.21%) | 36,272 |
| 5 Dec 2011 | USD | 4.55 | 4.6 | 4.47 | 4.52 | 0.904 | +0.07 (+1.57%) | 46,664 |
| 2 Dec 2011 | USD | 4.47 | 4.49 | 4.4 | 4.45 | 0.89 | +0.06 (+1.37%) | 31,876 |
| 1 Dec 2011 | USD | 4.46 | 4.47 | 4.37 | 4.39 | 0.878 | -0.06 (-1.35%) | 34,634 |
| 30 Nov 2011 | USD | 4.39 | 4.45 | 4.38 | 4.45 | 0.89 | +0.23 (+5.45%) | 32,619 |
| 29 Nov 2011 | USD | 4.21 | 4.27 | 4.2 | 4.22 | 0.844 | -0.14 (-3.21%) | 62,717 |
| 28 Nov 2011 | USD | 4.36 | 4.39 | 4.29 | 4.36 | 0.872 | +0.21 (+5.06%) | 59,561 |
| 25 Nov 2011 | USD | 4.1 | 4.21 | 4.1 | 4.15 | 0.83 | +0.15 (+3.75%) | 12,525 |
| 24 Nov 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.05 | 4.09 | 3.98 | 4 | 0.8 | -0.29 (-6.76%) | 65,313 |
| 22 Nov 2011 | USD | 4.31 | 4.35 | 4.24 | 4.29 | 0.858 | -0.13 (-2.94%) | 29,171 |
| 21 Nov 2011 | USD | 4.38 | 4.42 | 4.29 | 4.42 | 0.884 | -0.02 (-0.45%) | 47,358 |
| 18 Nov 2011 | USD | 4.47 | 4.49 | 4.39 | 4.44 | 0.888 | +0.08 (+1.83%) | 38,857 |
| 17 Nov 2011 | USD | 4.55 | 4.55 | 4.35 | 4.36 | 0.872 | -0.2 (-4.39%) | 53,224 |
| 16 Nov 2011 | USD | 4.6 | 4.66 | 4.55 | 4.56 | 0.912 | -0.17 (-3.59%) | 45,833 |
| 15 Nov 2011 | USD | 4.74 | 4.8 | 4.66 | 4.73 | 0.946 | -0.09 (-1.87%) | 73,754 |
| 14 Nov 2011 | USD | 4.85 | 4.94 | 4.76 | 4.82 | 0.964 | -0.02 (-0.41%) | 30,855 |
| 11 Nov 2011 | USD | 4.8 | 4.91 | 4.8 | 4.84 | 0.968 | +0.32 (+7.08%) | 39,306 |
| 10 Nov 2011 | USD | 4.72 | 4.75 | 4.5 | 4.52 | 0.904 | -0.25 (-5.24%) | 52,861 |
| 9 Nov 2011 | USD | 4.87 | 4.89 | 4.73 | 4.77 | 0.954 | -0.3 (-5.92%) | 52,312 |
| 8 Nov 2011 | USD | 5.05 | 5.17 | 4.99 | 5.07 | 1.014 | -0.08 (-1.55%) | 27,159 |
| 7 Nov 2011 | USD | 5.19 | 5.19 | 5.04 | 5.15 | 1.03 | +0.19 (+3.83%) | 29,323 |
| 4 Nov 2011 | USD | 5.03 | 5.03 | 4.9 | 4.96 | 0.992 | -0.14 (-2.75%) | 63,340 |
| 3 Nov 2011 | USD | 5.04 | 5.17 | 4.94 | 5.1 | 1.02 | +0.07 (+1.39%) | 42,826 |
| 2 Nov 2011 | USD | 4.96 | 5.12 | 4.91 | 5.03 | 1.006 | 0.0 (0.0%) | 40,264 |
| 1 Nov 2011 | USD | 4.95 | 5.12 | 4.92 | 5.03 | 1.006 | -0.25 (-4.73%) | 78,747 |
| 31 Oct 2011 | USD | 5.7 | 5.7 | 5.17 | 5.28 | 1.056 | -1.68 (-24.14%) | 53,488 |
| 28 Oct 2011 | USD | 7.03 | 7.06 | 6.96 | 6.96 | 1.392 | -0.03 (-0.43%) | 30,937 |
| 27 Oct 2011 | USD | 6.98 | 7.17 | 6.92 | 6.99 | 1.398 | +0.31 (+4.64%) | 83,459 |
