| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 6.6 | 6.68 | 6.53 | 6.68 | 1.336 | +0.21 (+3.25%) | 28,650 |
| 25 Oct 2011 | USD | 6.41 | 6.6 | 6.37 | 6.47 | 1.294 | +0.47 (+7.83%) | 63,054 |
| 24 Oct 2011 | USD | 5.73 | 6.05 | 5.73 | 6 | 1.2 | +0.22 (+3.81%) | 31,232 |
| 21 Oct 2011 | USD | 5.62 | 5.78 | 5.6 | 5.78 | 1.156 | +0.28 (+5.09%) | 49,180 |
| 20 Oct 2011 | USD | 5.47 | 5.52 | 5.41 | 5.5 | 1.1 | +0.05 (+0.92%) | 19,620 |
| 19 Oct 2011 | USD | 5.47 | 5.53 | 5.43 | 5.45 | 1.09 | -0.05 (-0.91%) | 15,393 |
| 18 Oct 2011 | USD | 5.5 | 5.59 | 5.41 | 5.5 | 1.1 | -0.06 (-1.08%) | 90,702 |
| 17 Oct 2011 | USD | 5.7 | 5.7 | 5.5 | 5.56 | 1.112 | -0.16 (-2.80%) | 4,976 |
| 14 Oct 2011 | USD | 5.83 | 5.83 | 5.71 | 5.72 | 1.144 | -0.03 (-0.52%) | 14,691 |
| 13 Oct 2011 | USD | 5.77 | 5.81 | 5.59 | 5.75 | 1.15 | -0.17 (-2.87%) | 42,882 |
| 12 Oct 2011 | USD | 5.77 | 5.92 | 5.77 | 5.92 | 1.184 | +0.49 (+9.02%) | 25,878 |
| 11 Oct 2011 | USD | 5.3 | 5.5 | 5.3 | 5.43 | 1.086 | +0.13 (+2.45%) | 51,551 |
| 10 Oct 2011 | USD | 5.19 | 5.33 | 5.19 | 5.3 | 1.06 | +0.1 (+1.92%) | 36,655 |
| 7 Oct 2011 | USD | 5.33 | 5.33 | 5.16 | 5.2 | 1.04 | -0.24 (-4.41%) | 18,875 |
| 6 Oct 2011 | USD | 5.44 | 5.55 | 5.33 | 5.44 | 1.088 | +0.29 (+5.63%) | 23,483 |
| 5 Oct 2011 | USD | 5.06 | 5.17 | 5.03 | 5.15 | 1.03 | +0.03 (+0.59%) | 12,708 |
| 4 Oct 2011 | USD | 4.98 | 5.12 | 4.84 | 5.12 | 1.024 | -0.07 (-1.35%) | 59,289 |
| 3 Oct 2011 | USD | 5.33 | 5.43 | 5.15 | 5.19 | 1.038 | -0.2 (-3.71%) | 16,643 |
| 30 Sep 2011 | USD | 5.52 | 5.53 | 5.39 | 5.39 | 1.078 | -0.23 (-4.09%) | 40,846 |
| 29 Sep 2011 | USD | 5.8 | 5.8 | 5.62 | 5.62 | 1.124 | +0.02 (+0.36%) | 14,717 |
| 28 Sep 2011 | USD | 5.76 | 5.83 | 5.59 | 5.6 | 1.12 | +0.13 (+2.38%) | 29,787 |
| 27 Sep 2011 | USD | 5.64 | 5.64 | 5.46 | 5.47 | 1.094 | +0.27 (+5.19%) | 49,714 |
| 26 Sep 2011 | USD | 5.22 | 5.25 | 5.09 | 5.2 | 1.04 | +0.16 (+3.17%) | 42,073 |
| 23 Sep 2011 | USD | 4.94 | 5.08 | 4.9 | 5.04 | 1.008 | -0.08 (-1.56%) | 36,295 |
| 22 Sep 2011 | USD | 5.11 | 5.16 | 5.02 | 5.12 | 1.024 | -0.25 (-4.66%) | 33,936 |
| 21 Sep 2011 | USD | 5.59 | 5.6 | 5.37 | 5.37 | 1.074 | -0.28 (-4.96%) | 61,417 |
| 20 Sep 2011 | USD | 5.67 | 5.8 | 5.65 | 5.65 | 1.13 | -0.17 (-2.92%) | 35,150 |
| 19 Sep 2011 | USD | 5.86 | 5.86 | 5.71 | 5.82 | 1.164 | -0.25 (-4.12%) | 19,326 |
| 16 Sep 2011 | USD | 6.13 | 6.15 | 6 | 6.07 | 1.214 | -0.13 (-2.10%) | 51,278 |
| 15 Sep 2011 | USD | 6.13 | 6.23 | 6.08 | 6.2 | 1.24 | +0.25 (+4.20%) | 41,835 |
