Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 5.77 | 5.96 | 5.7 | 5.95 | 1.19 | +0.32 (+5.68%) | 49,627 |
13 Sep 2011 | USD | 5.57 | 5.72 | 5.57 | 5.63 | 1.126 | -0.03 (-0.53%) | 35,260 |
12 Sep 2011 | USD | 5.59 | 5.7 | 5.53 | 5.66 | 1.132 | 0.0 (0.0%) | 33,165 |
9 Sep 2011 | USD | 5.9 | 5.9 | 5.58 | 5.66 | 1.132 | -0.48 (-7.82%) | 58,627 |
8 Sep 2011 | USD | 6.16 | 6.22 | 6.1 | 6.14 | 1.228 | -0.14 (-2.23%) | 11,257 |
7 Sep 2011 | USD | 6.07 | 6.31 | 6.07 | 6.28 | 1.256 | +0.23 (+3.80%) | 36,445 |
6 Sep 2011 | USD | 6 | 6.09 | 5.94 | 6.05 | 1.21 | -0.46 (-7.07%) | 52,776 |
5 Sep 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 1.302 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.52 | 6.58 | 6.49 | 6.51 | 1.302 | -0.33 (-4.82%) | 16,057 |
1 Sep 2011 | USD | 6.98 | 6.99 | 6.84 | 6.84 | 1.368 | -0.11 (-1.58%) | 40,595 |
31 Aug 2011 | USD | 6.97 | 7.01 | 6.88 | 6.95 | 1.39 | +0.16 (+2.36%) | 36,364 |
30 Aug 2011 | USD | 6.82 | 6.82 | 6.68 | 6.79 | 1.358 | -0.08 (-1.16%) | 34,081 |
29 Aug 2011 | USD | 6.85 | 6.88 | 6.77 | 6.87 | 1.374 | +0.2 (+3.00%) | 31,566 |
26 Aug 2011 | USD | 6.5 | 6.68 | 6.45 | 6.67 | 1.334 | +0.12 (+1.83%) | 29,695 |
25 Aug 2011 | USD | 6.76 | 6.78 | 6.51 | 6.55 | 1.31 | -0.17 (-2.53%) | 65,450 |
24 Aug 2011 | USD | 6.53 | 6.79 | 6.53 | 6.72 | 1.344 | +0.25 (+3.86%) | 106,807 |
23 Aug 2011 | USD | 6.41 | 6.47 | 6.33 | 6.47 | 1.294 | -0.18 (-2.71%) | 283,826 |
22 Aug 2011 | USD | 6.79 | 6.79 | 6.59 | 6.65 | 1.33 | +0.09 (+1.37%) | 120,200 |
19 Aug 2011 | USD | 6.5 | 6.71 | 6.5 | 6.56 | 1.312 | +0.01 (+0.15%) | 185,062 |
18 Aug 2011 | USD | 6.85 | 6.9 | 6.34 | 6.55 | 1.31 | -0.48 (-6.83%) | 351,332 |
17 Aug 2011 | USD | 7.27 | 7.29 | 6.85 | 7.03 | 1.406 | +1.31 (+22.90%) | 161,812 |
16 Aug 2011 | USD | 5.78 | 5.78 | 5.56 | 5.72 | 1.144 | -0.12 (-2.05%) | 238,936 |
15 Aug 2011 | USD | 5.85 | 5.87 | 5.8 | 5.84 | 1.168 | +0.12 (+2.10%) | 519,793 |
12 Aug 2011 | USD | 5.9 | 5.9 | 5.67 | 5.72 | 1.144 | -0.3 (-4.98%) | 455,219 |
11 Aug 2011 | USD | 5.76 | 6.04 | 5.71 | 6.02 | 1.204 | +0.01 (+0.17%) | 238,274 |
10 Aug 2011 | USD | 6.26 | 6.29 | 6.01 | 6.01 | 1.202 | -0.51 (-7.82%) | 150,758 |
9 Aug 2011 | USD | 6.49 | 6.52 | 6.17 | 6.52 | 1.304 | +0.41 (+6.71%) | 130,945 |
8 Aug 2011 | USD | 6.49 | 6.49 | 6.11 | 6.11 | 1.222 | -0.64 (-9.48%) | 79,554 |
5 Aug 2011 | USD | 6.76 | 6.82 | 6.55 | 6.75 | 1.35 | +0.42 (+6.64%) | 100,571 |
4 Aug 2011 | USD | 6.59 | 6.63 | 6.33 | 6.33 | 1.266 | -0.42 (-6.22%) | 113,401 |