| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 6.77 | 6.83 | 6.65 | 6.75 | 1.35 | +0.13 (+1.96%) | 142,438 |
| 2 Aug 2011 | USD | 6.78 | 6.82 | 6.62 | 6.62 | 1.324 | -0.54 (-7.54%) | 138,197 |
| 1 Aug 2011 | USD | 7.43 | 7.44 | 7.07 | 7.16 | 1.432 | -0.18 (-2.45%) | 65,702 |
| 29 Jul 2011 | USD | 7.31 | 7.36 | 7.2 | 7.34 | 1.468 | 0.0 (0.0%) | 28,370 |
| 28 Jul 2011 | USD | 7.3 | 7.42 | 7.3 | 7.34 | 1.468 | -0.14 (-1.87%) | 46,128 |
| 27 Jul 2011 | USD | 7.66 | 7.68 | 7.48 | 7.48 | 1.496 | -0.35 (-4.47%) | 44,833 |
| 26 Jul 2011 | USD | 7.87 | 7.9 | 7.8 | 7.83 | 1.566 | -0.12 (-1.51%) | 23,195 |
| 25 Jul 2011 | USD | 7.96 | 8.03 | 7.93 | 7.95 | 1.59 | -0.16 (-1.97%) | 16,907 |
| 22 Jul 2011 | USD | 8.14 | 8.15 | 8.04 | 8.11 | 1.622 | +0.01 (+0.12%) | 27,101 |
| 21 Jul 2011 | USD | 7.98 | 8.11 | 7.98 | 8.1 | 1.62 | +0.34 (+4.38%) | 32,083 |
| 20 Jul 2011 | USD | 7.75 | 7.82 | 7.68 | 7.76 | 1.552 | +0.08 (+1.04%) | 13,777 |
| 19 Jul 2011 | USD | 7.68 | 7.75 | 7.65 | 7.68 | 1.536 | -0.13 (-1.66%) | 15,329 |
| 18 Jul 2011 | USD | 8 | 8 | 7.72 | 7.81 | 1.562 | -0.31 (-3.82%) | 24,172 |
| 15 Jul 2011 | USD | 8.14 | 8.18 | 8.09 | 8.12 | 1.624 | +0.12 (+1.50%) | 19,924 |
| 14 Jul 2011 | USD | 8.16 | 8.17 | 8 | 8 | 1.6 | -0.16 (-1.96%) | 13,216 |
| 13 Jul 2011 | USD | 8.12 | 8.23 | 8.09 | 8.16 | 1.632 | +0.24 (+3.03%) | 80,448 |
| 12 Jul 2011 | USD | 7.9 | 7.99 | 7.86 | 7.92 | 1.584 | -0.06 (-0.75%) | 27,952 |
| 11 Jul 2011 | USD | 7.96 | 8.02 | 7.94 | 7.98 | 1.596 | -0.19 (-2.33%) | 30,631 |
| 8 Jul 2011 | USD | 8.1 | 8.17 | 8.07 | 8.17 | 1.634 | -0.02 (-0.24%) | 98,337 |
| 7 Jul 2011 | USD | 8.06 | 8.2 | 8.06 | 8.19 | 1.638 | +0.03 (+0.37%) | 54,440 |
| 6 Jul 2011 | USD | 8.17 | 8.21 | 8.1 | 8.16 | 1.632 | -0.19 (-2.28%) | 29,980 |
| 5 Jul 2011 | USD | 8.44 | 8.44 | 8.35 | 8.35 | 1.67 | +0.015 (+0.18%) | 40,861 |
| 4 Jul 2011 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 1.667 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.23 | 8.36 | 8.23 | 8.335 | 1.667 | +0.475 (+6.04%) | 102,145 |
| 30 Jun 2011 | USD | 7.71 | 7.86 | 7.69 | 7.86 | 1.572 | +0.23 (+3.01%) | 245,025 |
| 29 Jun 2011 | USD | 7.53 | 7.63 | 7.5 | 7.63 | 1.526 | +0.24 (+3.25%) | 104,563 |
| 28 Jun 2011 | USD | 7.28 | 7.44 | 7.28 | 7.39 | 1.478 | +0.19 (+2.64%) | 87,630 |
| 27 Jun 2011 | USD | 7.07 | 7.2 | 7.03 | 7.2 | 1.44 | +0.13 (+1.84%) | 51,315 |
| 24 Jun 2011 | USD | 7.08 | 7.13 | 7.04 | 7.07 | 1.414 | -0.395 (-5.29%) | 68,414 |
| 23 Jun 2011 | USD | 7.38 | 7.49 | 7.33 | 7.465 | 1.493 | -0.365 (-4.66%) | 90,973 |
