| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 8.03 | 8.03 | 7.83 | 7.83 | 1.566 | -0.46 (-5.55%) | 85,971 |
| 21 Jun 2011 | USD | 8.25 | 8.35 | 8.21 | 8.29 | 1.658 | +0.01 (+0.12%) | 22,857 |
| 20 Jun 2011 | USD | 8.36 | 8.37 | 8.26 | 8.28 | 1.656 | -0.43 (-4.94%) | 36,072 |
| 17 Jun 2011 | USD | 8.79 | 8.83 | 8.68 | 8.71 | 1.742 | +0.1 (+1.16%) | 51,021 |
| 16 Jun 2011 | USD | 8.67 | 8.72 | 8.5 | 8.61 | 1.722 | -0.52 (-5.70%) | 70,314 |
| 15 Jun 2011 | USD | 9.24 | 9.27 | 9.06 | 9.13 | 1.826 | -0.61 (-6.26%) | 29,977 |
| 14 Jun 2011 | USD | 9.65 | 9.76 | 9.65 | 9.74 | 1.948 | +0.43 (+4.62%) | 15,043 |
| 13 Jun 2011 | USD | 9.3 | 9.41 | 9.25 | 9.31 | 1.862 | -0.01 (-0.11%) | 40,832 |
| 10 Jun 2011 | USD | 9.48 | 9.48 | 9.32 | 9.32 | 1.864 | -0.03 (-0.32%) | 39,906 |
| 9 Jun 2011 | USD | 9.24 | 9.37 | 9.24 | 9.35 | 1.87 | -0.01 (-0.11%) | 23,242 |
| 8 Jun 2011 | USD | 9.38 | 9.45 | 9.29 | 9.36 | 1.872 | -0.49 (-4.97%) | 36,488 |
| 7 Jun 2011 | USD | 9.84 | 9.95 | 9.78 | 9.85 | 1.97 | +0.15 (+1.55%) | 18,622 |
| 6 Jun 2011 | USD | 9.89 | 9.9 | 9.69 | 9.7 | 1.94 | -0.11 (-1.12%) | 46,095 |
| 3 Jun 2011 | USD | 9.87 | 10.06 | 9.79 | 9.81 | 1.962 | -0.03 (-0.30%) | 48,431 |
| 2 Jun 2011 | USD | 9.8 | 9.91 | 9.71 | 9.84 | 1.968 | +0.13 (+1.34%) | 42,229 |
| 1 Jun 2011 | USD | 9.9 | 9.95 | 9.71 | 9.71 | 1.942 | -0.31 (-3.09%) | 56,936 |
| 31 May 2011 | USD | 10.23 | 10.3 | 9.99 | 10.02 | 2.004 | +0.73 (+7.86%) | 106,694 |
| 30 May 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 9.32 | 9.35 | 9.27 | 9.29 | 1.858 | +0.05 (+0.54%) | 48,223 |
| 26 May 2011 | USD | 9.35 | 9.44 | 9.1 | 9.24 | 1.848 | -0.45 (-4.64%) | 73,358 |
| 25 May 2011 | USD | 9.55 | 9.76 | 9.55 | 9.69 | 1.938 | +0.1 (+1.04%) | 56,681 |
| 24 May 2011 | USD | 9.74 | 9.79 | 9.57 | 9.59 | 1.918 | -0.41 (-4.10%) | 52,306 |
| 23 May 2011 | USD | 10.1 | 10.1 | 9.93 | 10 | 2 | -0.58 (-5.48%) | 20,169 |
| 20 May 2011 | USD | 10.67 | 10.67 | 10.5 | 10.58 | 2.116 | -0.06 (-0.56%) | 38,012 |
| 19 May 2011 | USD | 10.62 | 10.7 | 10.54 | 10.64 | 2.128 | +0.31 (+3.00%) | 78,293 |
| 18 May 2011 | USD | 10.14 | 10.39 | 10.14 | 10.33 | 2.066 | +0.32 (+3.20%) | 217,370 |
| 17 May 2011 | USD | 9.88 | 10.05 | 9.87 | 10.01 | 2.002 | +0.25 (+2.56%) | 86,609 |
| 16 May 2011 | USD | 9.81 | 9.9 | 9.71 | 9.76 | 1.952 | -0.02 (-0.20%) | 49,567 |
| 13 May 2011 | USD | 9.88 | 9.94 | 9.71 | 9.78 | 1.956 | -0.18 (-1.81%) | 2,368,200 |
| 12 May 2011 | USD | 9.88 | 10.02 | 9.78 | 9.96 | 1.992 | +0.04 (+0.40%) | 2,710,301 |
