| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 10.06 | 10.1 | 9.9 | 9.92 | 1.984 | -0.21 (-2.07%) | 2,548,138 |
| 10 May 2011 | USD | 10.04 | 10.18 | 9.99 | 10.13 | 2.026 | +0.04 (+0.40%) | 23,879 |
| 9 May 2011 | USD | 10.05 | 10.1 | 9.99 | 10.09 | 2.018 | +0.04 (+0.40%) | 39,045 |
| 6 May 2011 | USD | 10.24 | 10.36 | 9.97 | 10.05 | 2.01 | -0.43 (-4.10%) | 116,713 |
| 5 May 2011 | USD | 10.56 | 10.68 | 10.42 | 10.48 | 2.096 | -0.34 (-3.14%) | 100,290 |
| 4 May 2011 | USD | 10.73 | 10.87 | 10.63 | 10.82 | 2.164 | -0.91 (-7.76%) | 96,955 |
| 3 May 2011 | USD | 11.77 | 11.91 | 11.64 | 11.73 | 2.346 | -0.05 (-0.42%) | 33,823 |
| 2 May 2011 | USD | 11.98 | 12.03 | 11.78 | 11.78 | 2.356 | -0.06 (-0.51%) | 90,606 |
| 29 Apr 2011 | USD | 11.72 | 11.86 | 11.68 | 11.84 | 2.368 | +0.09 (+0.77%) | 45,475 |
| 28 Apr 2011 | USD | 11.64 | 11.77 | 11.58 | 11.75 | 2.35 | +0.05 (+0.43%) | 70,204 |
| 27 Apr 2011 | USD | 11.6 | 11.7 | 11.45 | 11.7 | 2.34 | -0.05 (-0.43%) | 63,297 |
| 26 Apr 2011 | USD | 11.7 | 11.75 | 11.64 | 11.75 | 2.35 | +0.15 (+1.29%) | 31,283 |
| 25 Apr 2011 | USD | 11.52 | 11.69 | 11.51 | 11.6 | 2.32 | -0.03 (-0.26%) | 50,422 |
| 22 Apr 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 2.326 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.55 | 11.7 | 11.55 | 11.63 | 2.326 | +0.08 (+0.69%) | 54,791 |
| 20 Apr 2011 | USD | 11.65 | 11.69 | 11.48 | 11.55 | 2.31 | -0.33 (-2.78%) | 95,895 |
| 19 Apr 2011 | USD | 11.69 | 11.88 | 11.69 | 11.88 | 2.376 | +0.26 (+2.24%) | 74,053 |
| 18 Apr 2011 | USD | 11.7 | 11.71 | 11.46 | 11.62 | 2.324 | -0.58 (-4.75%) | 76,545 |
| 15 Apr 2011 | USD | 12.3 | 12.33 | 12.18 | 12.2 | 2.44 | -0.4 (-3.17%) | 66,420 |
| 14 Apr 2011 | USD | 12.6 | 12.64 | 12.51 | 12.6 | 2.52 | -0.22 (-1.72%) | 69,153 |
| 13 Apr 2011 | USD | 12.95 | 12.96 | 12.77 | 12.82 | 2.564 | -0.04 (-0.31%) | 35,624 |
| 12 Apr 2011 | USD | 12.88 | 12.96 | 12.78 | 12.86 | 2.572 | -0.14 (-1.08%) | 76,635 |
| 11 Apr 2011 | USD | 12.97 | 13.15 | 12.96 | 13 | 2.6 | +0.07 (+0.54%) | 47,369 |
| 8 Apr 2011 | USD | 12.9 | 12.99 | 12.86 | 12.93 | 2.586 | +0.13 (+1.02%) | 109,249 |
| 7 Apr 2011 | USD | 12.9 | 12.9 | 12.72 | 12.8 | 2.56 | -0.56 (-4.19%) | 231,340 |
| 6 Apr 2011 | USD | 13.37 | 13.45 | 13.3 | 13.36 | 2.672 | -0.21 (-1.55%) | 128,188 |
| 5 Apr 2011 | USD | 13.51 | 13.63 | 13.34 | 13.57 | 2.714 | -0.68 (-4.77%) | 225,082 |
| 4 Apr 2011 | USD | 14.31 | 14.32 | 14.15 | 14.25 | 2.85 | +0.12 (+0.85%) | 104,293 |
| 1 Apr 2011 | USD | 14.17 | 14.2 | 13.96 | 14.13 | 2.826 | -0.47 (-3.22%) | 233,969 |
| 31 Mar 2011 | USD | 14.4 | 14.94 | 14.4 | 14.6 | 2.92 | +0.36 (+2.53%) | 748,129 |
