| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 14.09 | 14.25 | 14.08 | 14.24 | 2.848 | +0.34 (+2.45%) | 60,803 |
| 29 Mar 2011 | USD | 13.72 | 13.9 | 13.62 | 13.9 | 2.78 | -0.18 (-1.28%) | 87,174 |
| 28 Mar 2011 | USD | 14.16 | 14.25 | 14.05 | 14.08 | 2.816 | +0.66 (+4.92%) | 111,246 |
| 25 Mar 2011 | USD | 13.31 | 13.5 | 13.23 | 13.42 | 2.684 | +0.06 (+0.45%) | 51,737 |
| 24 Mar 2011 | USD | 13.16 | 13.39 | 13.14 | 13.36 | 2.672 | +0.42 (+3.25%) | 66,280 |
| 23 Mar 2011 | USD | 12.8 | 13.05 | 12.74 | 12.94 | 2.588 | +0.32 (+2.54%) | 54,227 |
| 22 Mar 2011 | USD | 12.63 | 12.73 | 12.55 | 12.62 | 2.524 | -0.05 (-0.39%) | 37,605 |
| 21 Mar 2011 | USD | 12.71 | 12.88 | 12.55 | 12.67 | 2.534 | -0.36 (-2.76%) | 147,472 |
| 18 Mar 2011 | USD | 12.83 | 13.19 | 12.78 | 13.03 | 2.606 | +0.54 (+4.32%) | 110,789 |
| 17 Mar 2011 | USD | 12.5 | 12.7 | 12.41 | 12.49 | 2.498 | +0.54 (+4.52%) | 103,596 |
| 16 Mar 2011 | USD | 12.24 | 12.24 | 11.9 | 11.95 | 2.39 | -0.28 (-2.29%) | 188,452 |
| 15 Mar 2011 | USD | 11.73 | 12.25 | 11.73 | 12.23 | 2.446 | +0.14 (+1.16%) | 218,635 |
| 14 Mar 2011 | USD | 11.73 | 12.09 | 11.66 | 12.09 | 2.418 | +0.89 (+7.95%) | 61,484 |
| 11 Mar 2011 | USD | 10.93 | 11.2 | 10.93 | 11.2 | 2.24 | +0.1 (+0.90%) | 51,872 |
| 10 Mar 2011 | USD | 11.06 | 11.17 | 11.03 | 11.1 | 2.22 | -0.31 (-2.72%) | 61,622 |
| 9 Mar 2011 | USD | 11.36 | 11.43 | 11.3 | 11.41 | 2.282 | +0.29 (+2.61%) | 38,613 |
| 8 Mar 2011 | USD | 11.01 | 11.16 | 10.98 | 11.12 | 2.224 | -0.04 (-0.36%) | 95,147 |
| 7 Mar 2011 | USD | 11.31 | 11.39 | 11.15 | 11.16 | 2.232 | -0.1 (-0.89%) | 100,447 |
| 4 Mar 2011 | USD | 11.3 | 11.33 | 11.14 | 11.26 | 2.252 | -0.02 (-0.18%) | 75,393 |
| 3 Mar 2011 | USD | 11.32 | 11.4 | 11.15 | 11.28 | 2.256 | +0.1 (+0.89%) | 27,574 |
| 2 Mar 2011 | USD | 11.21 | 11.25 | 11.11 | 11.18 | 2.236 | +0.06 (+0.54%) | 54,562 |
| 1 Mar 2011 | USD | 11.37 | 11.4352 | 11.05 | 11.12 | 2.224 | -0.38 (-3.30%) | 614,169 |
| 28 Feb 2011 | USD | 11.58 | 11.68 | 11.36 | 11.5 | 2.3 | +0.47 (+4.26%) | 142,055 |
| 25 Feb 2011 | USD | 10.97 | 11.1 | 10.96 | 11.03 | 2.206 | +0.29 (+2.70%) | 61,711 |
| 24 Feb 2011 | USD | 10.7 | 10.83 | 10.68 | 10.74 | 2.148 | +0.23 (+2.19%) | 60,300 |
| 23 Feb 2011 | USD | 10.61 | 10.63 | 10.36 | 10.51 | 2.102 | -0.11 (-1.04%) | 90,834 |
| 22 Feb 2011 | USD | 10.82 | 10.82 | 10.57 | 10.62 | 2.124 | +0.34 (+3.31%) | 64,641 |
| 21 Feb 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 2.056 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.24 | 10.33 | 10.24 | 10.28 | 2.056 | -0.03 (-0.29%) | 56,673 |
| 17 Feb 2011 | USD | 10.33 | 10.34 | 10.22 | 10.31 | 2.062 | -0.15 (-1.43%) | 63,234 |
