| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 10.41 | 10.55 | 10.34 | 10.46 | 2.092 | -0.04 (-0.38%) | 75,587 |
| 15 Feb 2011 | USD | 10.5 | 10.52 | 10.45 | 10.5 | 2.1 | -0.02 (-0.19%) | 34,865 |
| 14 Feb 2011 | USD | 10.48 | 10.58 | 10.4 | 10.52 | 2.104 | +0.03 (+0.29%) | 47,891 |
| 11 Feb 2011 | USD | 10.45 | 10.49 | 10.38 | 10.49 | 2.098 | -0.21 (-1.96%) | 80,219 |
| 10 Feb 2011 | USD | 10.69 | 10.76 | 10.6 | 10.7 | 2.14 | -0.46 (-4.12%) | 72,038 |
| 9 Feb 2011 | USD | 11.17 | 11.31 | 11.05 | 11.16 | 2.232 | +0.34 (+3.14%) | 96,449 |
| 8 Feb 2011 | USD | 10.87 | 10.87 | 10.66 | 10.82 | 2.164 | -0.07 (-0.64%) | 55,872 |
| 7 Feb 2011 | USD | 10.98 | 11.02 | 10.79 | 10.89 | 2.178 | -0.06 (-0.55%) | 64,341 |
| 4 Feb 2011 | USD | 11.02 | 11.02 | 10.83 | 10.95 | 2.19 | -0.22 (-1.97%) | 52,112 |
| 3 Feb 2011 | USD | 11.11 | 11.17 | 10.97 | 11.17 | 2.234 | -0.22 (-1.93%) | 45,045 |
| 2 Feb 2011 | USD | 11.37 | 11.45 | 11.26 | 11.39 | 2.278 | -0.14 (-1.21%) | 39,438 |
| 1 Feb 2011 | USD | 11.35 | 11.53 | 11.32 | 11.53 | 2.306 | -0.01 (-0.09%) | 49,196 |
| 31 Jan 2011 | USD | 11.46 | 11.58 | 11.43 | 11.54 | 2.308 | +0.34 (+3.04%) | 77,627 |
| 28 Jan 2011 | USD | 11.45 | 11.46 | 11.1 | 11.2 | 2.24 | -0.38 (-3.28%) | 101,326 |
| 27 Jan 2011 | USD | 11.45 | 11.6 | 11.45 | 11.58 | 2.316 | +0.03 (+0.26%) | 51,306 |
| 26 Jan 2011 | USD | 11.57 | 11.57 | 11.4 | 11.55 | 2.31 | -0.1 (-0.86%) | 52,125 |
| 25 Jan 2011 | USD | 11.72 | 11.77 | 11.44 | 11.65 | 2.33 | -0.39 (-3.24%) | 145,008 |
| 24 Jan 2011 | USD | 12 | 12.19 | 11.97 | 12.04 | 2.408 | +0.38 (+3.26%) | 140,430 |
| 21 Jan 2011 | USD | 11.58 | 11.7 | 11.47 | 11.66 | 2.332 | +0.58 (+5.23%) | 98,690 |
| 20 Jan 2011 | USD | 11.12 | 11.19 | 10.89 | 11.08 | 2.216 | -0.22 (-1.95%) | 62,207 |
| 19 Jan 2011 | USD | 11.47 | 11.47 | 11.2 | 11.3 | 2.26 | -0.19 (-1.65%) | 56,527 |
| 18 Jan 2011 | USD | 11.42 | 11.63 | 11.4 | 11.49 | 2.298 | +0.44 (+3.98%) | 153,592 |
| 17 Jan 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 2.21 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10.81 | 11.08 | 10.78 | 11.05 | 2.21 | +0.32 (+2.98%) | 48,304 |
| 13 Jan 2011 | USD | 10.73 | 10.79 | 10.59 | 10.73 | 2.146 | +0.03 (+0.28%) | 41,251 |
| 12 Jan 2011 | USD | 10.62 | 10.7 | 10.47 | 10.7 | 2.14 | +0.28 (+2.69%) | 62,006 |
| 11 Jan 2011 | USD | 10.45 | 10.5 | 10.35 | 10.42 | 2.084 | -0.04 (-0.38%) | 49,832 |
| 10 Jan 2011 | USD | 10.36 | 10.46 | 10.3 | 10.46 | 2.092 | +0.21 (+2.05%) | 94,769 |
| 7 Jan 2011 | USD | 10.3 | 10.3 | 10.17 | 10.25 | 2.05 | -0.24 (-2.29%) | 144,809 |
| 6 Jan 2011 | USD | 10.49 | 10.55 | 10.42 | 10.49 | 2.098 | -0.19 (-1.78%) | 84,342 |
