| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 9.95 | 9.99 | 9.88 | 9.95 | 1.99 | -0.14 (-1.39%) | 59,964 |
| 23 Nov 2010 | USD | 10.15 | 10.27 | 10.01 | 10.09 | 2.018 | -0.28 (-2.70%) | 92,372 |
| 22 Nov 2010 | USD | 10.21 | 10.37 | 10.14 | 10.37 | 2.074 | -0.63 (-5.73%) | 80,764 |
| 19 Nov 2010 | USD | 10.81 | 11 | 10.8 | 11 | 2.2 | +0.18 (+1.66%) | 101,292 |
| 18 Nov 2010 | USD | 10.8 | 10.85 | 10.695 | 10.82 | 2.164 | +0.28 (+2.66%) | 116,491 |
| 17 Nov 2010 | USD | 10.61 | 10.62 | 10.53 | 10.54 | 2.108 | +0.14 (+1.35%) | 54,182 |
| 16 Nov 2010 | USD | 10.44 | 10.54 | 10.31 | 10.4 | 2.08 | -0.02 (-0.19%) | 44,002 |
| 15 Nov 2010 | USD | 10.5 | 10.51 | 10.42 | 10.42 | 2.084 | -0.12 (-1.14%) | 48,589 |
| 12 Nov 2010 | USD | 10.48 | 10.59 | 10.45 | 10.54 | 2.108 | +0.01 (+0.09%) | 37,629 |
| 11 Nov 2010 | USD | 10.52 | 10.6 | 10.43 | 10.53 | 2.106 | -0.22 (-2.05%) | 42,821 |
| 10 Nov 2010 | USD | 10.79 | 10.81 | 10.54 | 10.75 | 2.15 | -0.03 (-0.28%) | 37,224 |
| 9 Nov 2010 | USD | 10.9 | 11.04 | 10.78 | 10.78 | 2.156 | +0.01 (+0.09%) | 130,449 |
| 8 Nov 2010 | USD | 10.65 | 10.79 | 10.6 | 10.77 | 2.154 | -0.21 (-1.91%) | 44,913 |
| 5 Nov 2010 | USD | 10.78 | 10.98 | 10.74 | 10.98 | 2.196 | -0.28 (-2.49%) | 39,748 |
| 4 Nov 2010 | USD | 11.18 | 11.26 | 11.0831 | 11.26 | 2.252 | +0.26 (+2.36%) | 116,263 |
| 3 Nov 2010 | USD | 10.85 | 11.05 | 10.81 | 11 | 2.2 | +0.49 (+4.66%) | 91,207 |
| 2 Nov 2010 | USD | 10.4 | 10.52 | 10.4 | 10.51 | 2.102 | +0.135 (+1.30%) | 42,361 |
| 1 Nov 2010 | USD | 10.32 | 10.42 | 10.26 | 10.3747 | 2.0749 | -0.175 (-1.66%) | 112,725 |
| 29 Oct 2010 | USD | 10.53 | 10.65 | 10.48 | 10.55 | 2.11 | -0.05 (-0.47%) | 1,511,452 |
| 28 Oct 2010 | USD | 10.61 | 10.64 | 10.41 | 10.6 | 2.12 | -0.36 (-3.28%) | 98,963 |
| 27 Oct 2010 | USD | 11.03 | 11.06 | 10.8 | 10.96 | 2.192 | -0.19 (-1.70%) | 194,081 |
| 26 Oct 2010 | USD | 11.55 | 11.55 | 10.89 | 11.15 | 2.23 | -1.25 (-10.08%) | 249,987 |
| 25 Oct 2010 | USD | 12.5 | 12.51 | 12.4 | 12.4 | 2.48 | -0.12 (-0.96%) | 75,389 |
| 22 Oct 2010 | USD | 12.55 | 12.63 | 12.45 | 12.52 | 2.504 | +0.08 (+0.64%) | 32,050 |
| 21 Oct 2010 | USD | 12.51 | 12.65 | 12.36 | 12.44 | 2.488 | +0.05 (+0.40%) | 42,476 |
| 20 Oct 2010 | USD | 12.28 | 12.45 | 12.28 | 12.39 | 2.478 | -0.21 (-1.67%) | 68,846 |
| 19 Oct 2010 | USD | 12.89 | 12.95 | 12.58 | 12.6 | 2.52 | -0.41 (-3.15%) | 59,587 |
| 18 Oct 2010 | USD | 12.79 | 13.02 | 12.79 | 13.01 | 2.602 | +0.26 (+2.04%) | 73,298 |
| 15 Oct 2010 | USD | 12.79 | 12.86 | 12.62 | 12.75 | 2.55 | -0.1 (-0.78%) | 55,322 |
| 14 Oct 2010 | USD | 12.89 | 13 | 12.79 | 12.85 | 2.57 | +0.14 (+1.10%) | 41,420 |
