| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 12.77 | 12.78 | 12.67 | 12.71 | 2.542 | +0.15 (+1.19%) | 33,950 |
| 12 Oct 2010 | USD | 12.37 | 12.58 | 12.27 | 12.56 | 2.512 | -0.1 (-0.79%) | 39,953 |
| 11 Oct 2010 | USD | 12.56 | 12.79 | 12.56 | 12.66 | 2.532 | +0.08 (+0.64%) | 46,859 |
| 8 Oct 2010 | USD | 12.54 | 12.63 | 12.45 | 12.58 | 2.516 | -0.07 (-0.55%) | 102,492 |
| 7 Oct 2010 | USD | 13.05 | 13.06 | 12.52 | 12.65 | 2.53 | -0.6 (-4.53%) | 69,031 |
| 6 Oct 2010 | USD | 13.13 | 13.26 | 13.11 | 13.25 | 2.65 | +0.17 (+1.30%) | 78,009 |
| 5 Oct 2010 | USD | 12.79 | 13.12 | 12.79 | 13.08 | 2.616 | +0.63 (+5.06%) | 88,670 |
| 4 Oct 2010 | USD | 12.44 | 12.55 | 12.43 | 12.45 | 2.49 | -0.15 (-1.19%) | 48,885 |
| 1 Oct 2010 | USD | 12.68 | 12.68 | 12.49 | 12.6 | 2.52 | +0.14 (+1.12%) | 24,484 |
| 30 Sep 2010 | USD | 12.45 | 12.62 | 12.35 | 12.46 | 2.492 | +0.23 (+1.88%) | 128,367 |
| 29 Sep 2010 | USD | 12.16 | 12.34 | 12.15 | 12.23 | 2.446 | -0.26 (-2.08%) | 50,681 |
| 28 Sep 2010 | USD | 12.4 | 12.51 | 12.02 | 12.49 | 2.498 | +0.34 (+2.80%) | 67,486 |
| 27 Sep 2010 | USD | 12.15 | 12.21 | 12.08 | 12.15 | 2.43 | -0.53 (-4.18%) | 72,403 |
| 24 Sep 2010 | USD | 12.45 | 12.71 | 12.45 | 12.68 | 2.536 | +0.56 (+4.62%) | 46,564 |
| 23 Sep 2010 | USD | 12.25 | 12.25 | 12 | 12.12 | 2.424 | -0.51 (-4.04%) | 92,656 |
| 22 Sep 2010 | USD | 12.64 | 12.76 | 12.59 | 12.63 | 2.526 | +0.26 (+2.10%) | 28,705 |
| 21 Sep 2010 | USD | 12.3 | 12.45 | 12.13 | 12.37 | 2.474 | -0.03 (-0.24%) | 50,083 |
| 20 Sep 2010 | USD | 12.31 | 12.49 | 12.27 | 12.4 | 2.48 | -0.2 (-1.59%) | 40,034 |
| 17 Sep 2010 | USD | 12.67 | 12.67 | 12.5 | 12.6 | 2.52 | -0.13 (-1.02%) | 26,612 |
| 16 Sep 2010 | USD | 12.65 | 12.78 | 12.64 | 12.73 | 2.546 | -0.12 (-0.93%) | 28,462 |
| 15 Sep 2010 | USD | 12.8 | 12.87 | 12.67 | 12.85 | 2.57 | -0.23 (-1.76%) | 168,272 |
| 14 Sep 2010 | USD | 12.87 | 13.15 | 12.8 | 13.08 | 2.616 | +0.47 (+3.73%) | 310,771 |
| 13 Sep 2010 | USD | 12.38 | 12.62 | 12.37 | 12.61 | 2.522 | +0.8 (+6.77%) | 390,605 |
| 10 Sep 2010 | USD | 11.84 | 11.84 | 11.73 | 11.81 | 2.362 | -0.08 (-0.67%) | 91,656 |
| 9 Sep 2010 | USD | 11.94 | 11.99 | 11.84 | 11.89 | 2.378 | -0.51 (-4.11%) | 150,020 |
| 8 Sep 2010 | USD | 12.54 | 12.62 | 12.38 | 12.4 | 2.48 | 0.0 (0.0%) | 856,166 |
| 7 Sep 2010 | USD | 12.54 | 12.55 | 12.32 | 12.4 | 2.48 | -0.35 (-2.75%) | 211,828 |
| 6 Sep 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.85 | 12.91 | 12.65 | 12.75 | 2.55 | +0.12 (+0.95%) | 235,103 |
| 2 Sep 2010 | USD | 12.8 | 12.84 | 12.6 | 12.63 | 2.526 | -0.17 (-1.33%) | 736,197 |
