| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 12.8 | 13 | 12.74 | 12.8 | 2.56 | +0.48 (+3.90%) | 1,063,803 |
| 31 Aug 2010 | USD | 12.53 | 12.57 | 12.29 | 12.32 | 2.464 | -0.31 (-2.45%) | 119,128 |
| 30 Aug 2010 | USD | 12.93 | 12.96 | 12.62 | 12.63 | 2.526 | -0.57 (-4.32%) | 90,058 |
| 27 Aug 2010 | USD | 13.15 | 13.2 | 12.89 | 13.2 | 2.64 | 0.0 (0.0%) | 67,369 |
| 26 Aug 2010 | USD | 13.23 | 13.35 | 13.14 | 13.2 | 2.64 | +0.18 (+1.38%) | 54,309 |
| 25 Aug 2010 | USD | 12.7 | 13.06 | 12.62 | 13.02 | 2.604 | -0.43 (-3.20%) | 100,826 |
| 24 Aug 2010 | USD | 13.39 | 13.6 | 13.28 | 13.45 | 2.69 | -0.28 (-2.04%) | 82,130 |
| 23 Aug 2010 | USD | 13.68 | 13.82 | 13.63 | 13.73 | 2.746 | +0.26 (+1.93%) | 232,283 |
| 20 Aug 2010 | USD | 13.58 | 13.58 | 13.31 | 13.47 | 2.694 | -0.51 (-3.65%) | 390,444 |
| 19 Aug 2010 | USD | 14.12 | 14.2 | 13.8 | 13.98 | 2.796 | -0.08 (-0.57%) | 1,778,159 |
| 18 Aug 2010 | USD | 14.65 | 14.65 | 13.9 | 14.06 | 2.812 | -4.08 (-22.49%) | 2,599,310 |
| 17 Aug 2010 | USD | 17.69 | 18.27 | 17.69 | 18.14 | 3.628 | +0.64 (+3.66%) | 83,565 |
| 16 Aug 2010 | USD | 17.25 | 17.65 | 17.15 | 17.5 | 3.5 | -0.14 (-0.79%) | 36,942 |
| 13 Aug 2010 | USD | 17.53 | 17.73 | 17.52 | 17.64 | 3.528 | +0.45 (+2.62%) | 85,396 |
| 12 Aug 2010 | USD | 16.79 | 17.23 | 16.76 | 17.19 | 3.438 | +0.69 (+4.18%) | 47,697 |
| 11 Aug 2010 | USD | 16.85 | 16.85 | 16.5 | 16.5 | 3.3 | -1.1 (-6.25%) | 80,871 |
| 10 Aug 2010 | USD | 17.54 | 17.65 | 17.28 | 17.6 | 3.52 | -0.46 (-2.55%) | 30,796 |
| 9 Aug 2010 | USD | 17.99 | 18.07 | 17.91 | 18.06 | 3.612 | +0.21 (+1.18%) | 85,132 |
| 6 Aug 2010 | USD | 17.55 | 17.85 | 17.55 | 17.85 | 3.57 | +0.5 (+2.88%) | 34,890 |
| 5 Aug 2010 | USD | 17.21 | 17.35 | 17.2 | 17.35 | 3.47 | +0.3 (+1.76%) | 76,006 |
| 4 Aug 2010 | USD | 16.71 | 17.14 | 16.71 | 17.05 | 3.41 | +0.51 (+3.08%) | 67,603 |
| 3 Aug 2010 | USD | 16.83 | 16.91 | 16.52 | 16.54 | 3.308 | -0.43 (-2.53%) | 244,379 |
| 2 Aug 2010 | USD | 16.62 | 16.98 | 16.54 | 16.97 | 3.394 | +0.71 (+4.37%) | 134,255 |
| 30 Jul 2010 | USD | 16.05 | 16.3 | 15.92 | 16.26 | 3.252 | -0.45 (-2.69%) | 61,700 |
| 29 Jul 2010 | USD | 16.77 | 16.85 | 16.53 | 16.71 | 3.342 | +0.41 (+2.52%) | 33,892 |
| 28 Jul 2010 | USD | 16.47 | 16.54 | 16.27 | 16.3 | 3.26 | -0.25 (-1.51%) | 94,721 |
| 27 Jul 2010 | USD | 16.89 | 16.96 | 16.55 | 16.55 | 3.31 | -0.19 (-1.14%) | 71,464 |
| 26 Jul 2010 | USD | 16.72 | 16.75 | 16.53 | 16.74 | 3.348 | +0.01 (+0.06%) | 48,419 |
| 23 Jul 2010 | USD | 16.57 | 16.82 | 16.51 | 16.73 | 3.346 | -0.08 (-0.48%) | 33,273 |
| 22 Jul 2010 | USD | 16.65 | 16.82 | 16.65 | 16.81 | 3.362 | +0.98 (+6.19%) | 77,526 |
