| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 15.89 | 16.1 | 15.66 | 15.83 | 3.166 | -0.35 (-2.16%) | 37,662 |
| 20 Jul 2010 | USD | 15.7 | 16.25 | 15.63 | 16.18 | 3.236 | +0.2 (+1.25%) | 56,728 |
| 19 Jul 2010 | USD | 16.11 | 16.11 | 15.84 | 15.98 | 3.196 | -0.07 (-0.44%) | 19,926 |
| 16 Jul 2010 | USD | 16.61 | 16.62 | 16.05 | 16.05 | 3.21 | +0.1 (+0.63%) | 108,606 |
| 15 Jul 2010 | USD | 15.46 | 15.96 | 15.44 | 15.95 | 3.19 | +0.99 (+6.62%) | 67,386 |
| 14 Jul 2010 | USD | 15.03 | 15.09 | 14.93 | 14.96 | 2.992 | +0.01 (+0.07%) | 419,558 |
| 13 Jul 2010 | USD | 14.92 | 15.14 | 14.84 | 14.95 | 2.99 | +0.17 (+1.15%) | 51,932 |
| 12 Jul 2010 | USD | 14.75 | 14.89 | 14.6 | 14.78 | 2.956 | -0.41 (-2.70%) | 46,039 |
| 9 Jul 2010 | USD | 15.06 | 15.19 | 15.03 | 15.19 | 3.038 | -0.03 (-0.20%) | 237,444 |
| 8 Jul 2010 | USD | 15.18 | 15.29 | 15.07 | 15.22 | 3.044 | +0.07 (+0.46%) | 42,095 |
| 7 Jul 2010 | USD | 14.64 | 15.15 | 14.64 | 15.15 | 3.03 | +0.55 (+3.77%) | 52,616 |
| 6 Jul 2010 | USD | 14.89 | 14.9 | 14.59 | 14.6 | 2.92 | +0.18 (+1.25%) | 101,199 |
| 5 Jul 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 2.884 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.61 | 14.71 | 14.28 | 14.42 | 2.884 | +0.44 (+3.15%) | 192,202 |
| 1 Jul 2010 | USD | 13.85 | 13.98 | 13.68 | 13.98 | 2.796 | +0.17 (+1.23%) | 124,789 |
| 30 Jun 2010 | USD | 13.8 | 14.11 | 13.8 | 13.81 | 2.762 | +0.22 (+1.62%) | 81,023 |
| 29 Jun 2010 | USD | 13.87 | 13.87 | 13.59 | 13.59 | 2.718 | -0.91 (-6.28%) | 91,756 |
| 28 Jun 2010 | USD | 14.75 | 14.8 | 14.5 | 14.5 | 2.9 | -0.18 (-1.23%) | 340,345 |
| 25 Jun 2010 | USD | 15.22 | 15.22 | 14.68 | 14.68 | 2.936 | -0.66 (-4.30%) | 463,251 |
| 24 Jun 2010 | USD | 15.7 | 15.7 | 15.3 | 15.34 | 3.068 | -0.47 (-2.97%) | 56,417 |
| 23 Jun 2010 | USD | 15.78 | 15.9 | 15.52 | 15.81 | 3.162 | +0.18 (+1.15%) | 71,113 |
| 22 Jun 2010 | USD | 15.925 | 16 | 15.58 | 15.63 | 3.126 | -0.26 (-1.64%) | 69,656 |
| 21 Jun 2010 | USD | 16.04 | 16.14 | 15.77 | 15.89 | 3.178 | -0.06 (-0.38%) | 73,432 |
| 18 Jun 2010 | USD | 16.02 | 16.08 | 15.83 | 15.95 | 3.19 | -0.29 (-1.79%) | 237,874 |
| 17 Jun 2010 | USD | 16.39 | 16.4 | 16.04 | 16.24 | 3.248 | -0.16 (-0.98%) | 30,025 |
| 16 Jun 2010 | USD | 16.5 | 16.51 | 16.28 | 16.4 | 3.28 | -0.19 (-1.15%) | 62,885 |
| 15 Jun 2010 | USD | 16.15 | 16.59 | 16.13 | 16.59 | 3.318 | +0.49 (+3.04%) | 59,157 |
| 14 Jun 2010 | USD | 16.15 | 16.42 | 16.1 | 16.1 | 3.22 | +0.52 (+3.34%) | 77,875 |
| 11 Jun 2010 | USD | 15.45 | 15.85 | 15.45 | 15.58 | 3.116 | +0.08 (+0.52%) | 49,088 |
| 10 Jun 2010 | USD | 15.2 | 15.55 | 15.2 | 15.5 | 3.1 | +1.09 (+7.56%) | 46,439 |
