| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 14.82 | 14.87 | 14.41 | 14.41 | 2.882 | -0.29 (-1.97%) | 104,354 |
| 8 Jun 2010 | USD | 14.9 | 14.9 | 14.47 | 14.7 | 2.94 | -0.04 (-0.27%) | 101,819 |
| 7 Jun 2010 | USD | 14.99 | 15.03 | 14.72 | 14.74 | 2.948 | -0.26 (-1.73%) | 34,408 |
| 4 Jun 2010 | USD | 15.15 | 15.4 | 15 | 15 | 3 | -0.8 (-5.06%) | 66,396 |
| 3 Jun 2010 | USD | 15.85 | 15.9 | 15.65 | 15.8 | 3.16 | +0.25 (+1.61%) | 103,325 |
| 2 Jun 2010 | USD | 15.3 | 15.55 | 15.18 | 15.55 | 3.11 | +0.17 (+1.11%) | 324,154 |
| 1 Jun 2010 | USD | 15.51 | 15.88 | 15.35 | 15.38 | 3.076 | -0.51 (-3.21%) | 57,762 |
| 31 May 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 3.178 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 16.01 | 16.15 | 15.8 | 15.89 | 3.178 | -0.19 (-1.18%) | 80,189 |
| 27 May 2010 | USD | 15.9 | 16.11 | 15.76 | 16.08 | 3.216 | +0.47 (+3.01%) | 165,920 |
| 26 May 2010 | USD | 15.89 | 16.08 | 15.6 | 15.61 | 3.122 | -0.05 (-0.32%) | 188,129 |
| 25 May 2010 | USD | 15.15 | 15.66 | 15 | 15.66 | 3.132 | -0.52 (-3.21%) | 321,404 |
| 24 May 2010 | USD | 15.6 | 16.65 | 15.6 | 16.18 | 3.236 | -0.32 (-1.94%) | 138,923 |
| 21 May 2010 | USD | 15.7 | 16.59 | 15.68 | 16.5 | 3.3 | +0.69 (+4.36%) | 95,336 |
| 20 May 2010 | USD | 15.94 | 16.2 | 15.37 | 15.81 | 3.162 | -1.16 (-6.84%) | 156,641 |
| 19 May 2010 | USD | 16.52 | 16.97 | 16.25 | 16.97 | 3.394 | +0.39 (+2.35%) | 142,772 |
| 18 May 2010 | USD | 17.09 | 17.22 | 16.52 | 16.58 | 3.316 | -0.26 (-1.54%) | 59,574 |
| 17 May 2010 | USD | 17.155 | 17.16 | 16.52 | 16.84 | 3.368 | -0.71 (-4.05%) | 705,845 |
| 14 May 2010 | USD | 17.6 | 17.75 | 17.2 | 17.55 | 3.51 | -0.07 (-0.40%) | 386,757 |
| 13 May 2010 | USD | 17.9 | 17.9 | 17.5 | 17.62 | 3.524 | -0.18 (-1.01%) | 54,056 |
| 12 May 2010 | USD | 17.75 | 17.86 | 17.69 | 17.8 | 3.56 | +0.34 (+1.95%) | 136,305 |
| 11 May 2010 | USD | 17.27 | 17.59 | 17.2 | 17.46 | 3.492 | -0.54 (-3%) | 97,276 |
| 10 May 2010 | USD | 18.1 | 18.18 | 17.8 | 18 | 3.6 | +1.21 (+7.21%) | 196,115 |
| 7 May 2010 | USD | 17.04 | 17.21 | 16.39 | 16.79 | 3.358 | -0.23 (-1.35%) | 100,345 |
| 6 May 2010 | USD | 17.55 | 17.79 | 16.45 | 17.02 | 3.404 | -0.96 (-5.34%) | 143,042 |
| 5 May 2010 | USD | 18.2 | 18.22 | 17.91 | 17.98 | 3.596 | -0.95 (-5.02%) | 146,117 |
| 4 May 2010 | USD | 19.36 | 19.36 | 18.8 | 18.93 | 3.786 | -1.46 (-7.16%) | 82,178 |
| 3 May 2010 | USD | 20.23 | 20.44 | 20.16 | 20.39 | 4.078 | +0.19 (+0.94%) | 45,144 |
| 30 Apr 2010 | USD | 20.5 | 20.5 | 20.12 | 20.2 | 4.04 | -0.12 (-0.59%) | 23,354 |
| 29 Apr 2010 | USD | 20.38 | 20.43 | 20.2 | 20.32 | 4.064 | +0.6 (+3.04%) | 44,426 |
