| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 16.85 | 16.85 | 16.69 | 16.69 | 3.338 | -0.02 (-0.12%) | 33,687 |
| 16 Mar 2010 | USD | 16.5 | 16.78 | 16.46 | 16.71 | 3.342 | +0.65 (+4.05%) | 151,592 |
| 15 Mar 2010 | USD | 16.4 | 16.41 | 16.02 | 16.06 | 3.212 | -0.67 (-4.00%) | 226,477 |
| 12 Mar 2010 | USD | 16.89 | 16.89 | 16.58 | 16.73 | 3.346 | -0.08 (-0.48%) | 56,130 |
| 11 Mar 2010 | USD | 16.9 | 16.9 | 16.68 | 16.81 | 3.362 | -0.21 (-1.23%) | 195,842 |
| 10 Mar 2010 | USD | 16.74 | 17.15 | 16.74 | 17.02 | 3.404 | +0.35 (+2.10%) | 36,788 |
| 9 Mar 2010 | USD | 16.57 | 16.8 | 16.48 | 16.67 | 3.334 | -0.09 (-0.54%) | 29,954 |
| 8 Mar 2010 | USD | 16.945 | 16.97 | 16.73 | 16.76 | 3.352 | -0.06 (-0.36%) | 231,700 |
| 5 Mar 2010 | USD | 16.66 | 16.83 | 16.43 | 16.82 | 3.364 | +0.25 (+1.51%) | 427,285 |
| 4 Mar 2010 | USD | 16.71 | 16.87 | 16.42 | 16.57 | 3.314 | -0.41 (-2.41%) | 71,365 |
| 3 Mar 2010 | USD | 16.93 | 17.12 | 16.92 | 16.98 | 3.396 | +0.73 (+4.49%) | 134,454 |
| 2 Mar 2010 | USD | 16.25 | 16.3 | 16.07 | 16.25 | 3.25 | -0.1 (-0.61%) | 44,090 |
| 1 Mar 2010 | USD | 16.27 | 16.35 | 16.07 | 16.35 | 3.27 | -0.15 (-0.91%) | 166,147 |
| 26 Feb 2010 | USD | 16.44 | 16.61 | 16.15 | 16.5 | 3.3 | -0.35 (-2.08%) | 26,246 |
| 25 Feb 2010 | USD | 16.91 | 16.91 | 16.55 | 16.85 | 3.37 | -0.25 (-1.46%) | 41,899 |
| 24 Feb 2010 | USD | 17.04 | 17.26 | 17.03 | 17.1 | 3.42 | +0.15 (+0.88%) | 39,980 |
| 23 Feb 2010 | USD | 17.23 | 17.23 | 16.92 | 16.95 | 3.39 | -0.98 (-5.47%) | 31,410 |
| 22 Feb 2010 | USD | 17.88 | 18.01 | 17.75 | 17.93 | 3.586 | +0.33 (+1.87%) | 60,182 |
| 19 Feb 2010 | USD | 17.345 | 17.79 | 17.32 | 17.6 | 3.52 | -0.21 (-1.18%) | 52,932 |
| 18 Feb 2010 | USD | 17.34 | 17.84 | 17.34 | 17.81 | 3.562 | +0.46 (+2.65%) | 176,895 |
| 17 Feb 2010 | USD | 17.35 | 17.44 | 17.242 | 17.35 | 3.47 | +0.27 (+1.58%) | 61,278 |
| 16 Feb 2010 | USD | 16.7 | 17.14 | 16.66 | 17.08 | 3.416 | +0.42 (+2.52%) | 58,059 |
| 15 Feb 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 3.332 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 16.27 | 16.66 | 16.22 | 16.66 | 3.332 | -0.23 (-1.36%) | 176,472 |
| 11 Feb 2010 | USD | 16.4 | 16.98 | 16.25 | 16.89 | 3.378 | +0.34 (+2.05%) | 96,303 |
| 10 Feb 2010 | USD | 17.32 | 17.32 | 16.39 | 16.55 | 3.31 | -1.51 (-8.36%) | 63,689 |
| 9 Feb 2010 | USD | 17.8 | 18.25 | 17.7 | 18.06 | 3.612 | +1.81 (+11.14%) | 156,639 |
| 8 Feb 2010 | USD | 16.49 | 16.67 | 16.25 | 16.25 | 3.25 | -0.45 (-2.69%) | 194,571 |
| 5 Feb 2010 | USD | 16.84 | 16.93 | 16.3 | 16.7 | 3.34 | +0.07 (+0.42%) | 306,845 |
| 4 Feb 2010 | USD | 17.21 | 17.21 | 16.63 | 16.63 | 3.326 | -1.31 (-7.30%) | 107,765 |
