| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 17.85 | 18 | 17.81 | 17.94 | 3.588 | +0.04 (+0.22%) | 32,970 |
| 2 Feb 2010 | USD | 17.825 | 17.93 | 17.65 | 17.9 | 3.58 | +0.18 (+1.02%) | 78,507 |
| 1 Feb 2010 | USD | 17.6 | 17.77 | 17.57 | 17.72 | 3.544 | +0.21 (+1.20%) | 769,038 |
| 29 Jan 2010 | USD | 17.46 | 17.85 | 17.37 | 17.51 | 3.502 | +0.33 (+1.92%) | 436,863 |
| 28 Jan 2010 | USD | 17.67 | 17.85 | 17 | 17.18 | 3.436 | -0.52 (-2.94%) | 164,464 |
| 27 Jan 2010 | USD | 18.21 | 18.34 | 17.5 | 17.7 | 3.54 | -0.4 (-2.21%) | 125,637 |
| 26 Jan 2010 | USD | 18.25 | 18.3 | 18.05 | 18.1 | 3.62 | -0.6 (-3.21%) | 77,984 |
| 25 Jan 2010 | USD | 18.99 | 19.08 | 18.68 | 18.7 | 3.74 | +0.38 (+2.07%) | 479,753 |
| 22 Jan 2010 | USD | 18.66 | 18.89 | 18.25 | 18.32 | 3.664 | -0.52 (-2.76%) | 554,970 |
| 21 Jan 2010 | USD | 19.45 | 19.45 | 18.76 | 18.84 | 3.768 | -0.91 (-4.61%) | 157,558 |
| 20 Jan 2010 | USD | 20.07 | 20.07 | 19.6 | 19.75 | 3.95 | -1.27 (-6.04%) | 64,051 |
| 19 Jan 2010 | USD | 20.95 | 21.1 | 20.7675 | 21.02 | 4.204 | +0.07 (+0.33%) | 58,062 |
| 18 Jan 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 4.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 21.25 | 21.25 | 20.86 | 20.95 | 4.19 | -0.65 (-3.01%) | 51,044 |
| 14 Jan 2010 | USD | 21.5 | 21.65 | 21.4 | 21.6 | 4.32 | +0.25 (+1.17%) | 17,848 |
| 13 Jan 2010 | USD | 21.31 | 21.45 | 21.1 | 21.35 | 4.27 | +0.7 (+3.39%) | 39,296 |
| 12 Jan 2010 | USD | 20.55 | 20.85 | 20.5 | 20.65 | 4.13 | -0.7 (-3.28%) | 55,026 |
| 11 Jan 2010 | USD | 21.33 | 21.38 | 21.1 | 21.35 | 4.27 | +0.87 (+4.25%) | 93,172 |
| 8 Jan 2010 | USD | 20.46 | 20.5 | 20.25 | 20.48 | 4.096 | -0.05 (-0.24%) | 226,200 |
| 7 Jan 2010 | USD | 20.5 | 20.61 | 20.38 | 20.53 | 4.106 | +0.03 (+0.15%) | 76,479 |
| 6 Jan 2010 | USD | 20.58 | 20.7 | 20.32 | 20.5 | 4.1 | -0.1 (-0.49%) | 246,602 |
| 5 Jan 2010 | USD | 20.92 | 20.92 | 20.58 | 20.6 | 4.12 | -0.73 (-3.42%) | 68,905 |
| 4 Jan 2010 | USD | 21 | 21.47 | 21 | 21.33 | 4.266 | +1.03 (+5.07%) | 99,344 |
| 1 Jan 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20.4 | 20.5 | 20.3 | 20.3 | 4.06 | -0.05 (-0.25%) | 76,222 |
| 30 Dec 2009 | USD | 20.09 | 20.4 | 20.08 | 20.35 | 4.07 | +0.55 (+2.78%) | 1,347,525 |
| 29 Dec 2009 | USD | 20 | 20.16 | 19.75 | 19.8 | 3.96 | +0.51 (+2.64%) | 87,121 |
| 28 Dec 2009 | USD | 19.6 | 19.73 | 19.26 | 19.29 | 3.858 | -0.22 (-1.13%) | 296,242 |
| 25 Dec 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 3.902 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 19.33 | 19.55 | 19.33 | 19.51 | 3.902 | +0.14 (+0.72%) | 39,524 |
