Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.21 | 9.22 | 9.05 | 9.07 | 9.07 | -0.09 (-0.98%) | 96,400 |
28 Apr 2023 | USD | 9.09 | 9.19 | 9.08 | 9.16 | 9.16 | 0.0 (0.0%) | 61,200 |
27 Apr 2023 | USD | 9.07 | 9.19 | 9.03 | 9.16 | 9.16 | +0.38 (+4.33%) | 260,000 |
26 Apr 2023 | USD | 8.9 | 8.91 | 8.77 | 8.78 | 8.78 | -0.19 (-2.12%) | 89,900 |
25 Apr 2023 | USD | 9.11 | 9.11 | 8.95 | 8.97 | 8.97 | -0.29 (-3.13%) | 74,300 |
24 Apr 2023 | USD | 9.27 | 9.3 | 9.24 | 9.26 | 9.26 | +0.08 (+0.87%) | 194,800 |
21 Apr 2023 | USD | 9.15 | 9.23 | 9.1 | 9.18 | 9.18 | +0.07 (+0.77%) | 103,500 |
20 Apr 2023 | USD | 8.97 | 9.15 | 8.94 | 9.11 | 9.11 | -0.33 (-3.50%) | 85,100 |
19 Apr 2023 | USD | 9.3 | 9.44 | 9.3 | 9.44 | 9.44 | -0.06 (-0.63%) | 48,100 |
18 Apr 2023 | USD | 9.48 | 9.52 | 9.43 | 9.5 | 9.5 | +0.11 (+1.17%) | 158,000 |
17 Apr 2023 | USD | 9.33 | 9.4 | 9.32 | 9.39 | 9.39 | -0.13 (-1.37%) | 183,900 |
14 Apr 2023 | USD | 9.54 | 9.57 | 9.49 | 9.52 | 9.52 | -0.05 (-0.52%) | 79,000 |
13 Apr 2023 | USD | 9.47 | 9.57 | 9.38 | 9.57 | 9.57 | 0.0 (0.0%) | 104,300 |
12 Apr 2023 | USD | 9.57 | 9.65 | 9.54 | 9.57 | 9.57 | +0.16 (+1.70%) | 80,200 |
11 Apr 2023 | USD | 9.34 | 9.42 | 9.33 | 9.41 | 9.41 | -0.18 (-1.88%) | 123,000 |
10 Apr 2023 | USD | 9.26 | 9.62 | 9.26 | 9.59 | 9.59 | -0.03 (-0.31%) | 84,500 |
6 Apr 2023 | USD | 9.55 | 9.64 | 9.5 | 9.62 | 9.62 | +0.04 (+0.42%) | 76,600 |
5 Apr 2023 | USD | 9.53 | 9.6 | 9.49 | 9.58 | 9.58 | +0.02 (+0.21%) | 91,100 |
4 Apr 2023 | USD | 9.7 | 9.72 | 9.55 | 9.56 | 9.56 | -0.26 (-2.65%) | 84,800 |
3 Apr 2023 | USD | 9.78 | 9.9 | 9.76 | 9.82 | 9.82 | +0.21 (+2.19%) | 129,600 |
31 Mar 2023 | USD | 9.6 | 9.69 | 9.56 | 9.61 | 9.61 | +0.01 (+0.10%) | 154,400 |
30 Mar 2023 | USD | 9.62 | 9.63 | 9.56 | 9.6 | 9.6 | +0.51 (+5.61%) | 162,500 |
29 Mar 2023 | USD | 8.97 | 9.11 | 8.95 | 9.09 | 9.09 | +0.07 (+0.78%) | 101,400 |
28 Mar 2023 | USD | 8.93 | 9.07 | 8.86 | 9.02 | 9.02 | -0.05 (-0.55%) | 107,200 |
27 Mar 2023 | USD | 9.12 | 9.19 | 9.03 | 9.07 | 9.07 | +0.03 (+0.33%) | 173,500 |
24 Mar 2023 | USD | 9.01 | 9.06 | 8.86 | 9.04 | 9.04 | -0.27 (-2.90%) | 102,200 |
23 Mar 2023 | USD | 9.44 | 9.53 | 9.27 | 9.31 | 9.31 | -0.08 (-0.85%) | 89,700 |
22 Mar 2023 | USD | 9.4 | 9.58 | 9.37 | 9.39 | 9.39 | -0.12 (-1.26%) | 114,400 |
21 Mar 2023 | USD | 9.68 | 9.7 | 9.46 | 9.51 | 9.51 | +0.21 (+2.26%) | 100,200 |
20 Mar 2023 | USD | 9.23 | 9.37 | 9.23 | 9.3 | 9.3 | +0.32 (+3.56%) | 129,200 |