| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 23.55 | 24.05 | 23.55 | 23.96 | 4.792 | -0.14 (-0.58%) | 459,958 |
| 18 Aug 2009 | USD | 25.07 | 25.22 | 23.76 | 24.1 | 4.82 | -0.45 (-1.83%) | 58,623 |
| 17 Aug 2009 | USD | 24.7 | 24.95 | 23.92 | 24.55 | 4.91 | -0.5 (-2.00%) | 46,463 |
| 14 Aug 2009 | USD | 25 | 25.21 | 24.8 | 25.05 | 5.01 | -0.35 (-1.38%) | 23,835 |
| 13 Aug 2009 | USD | 25.25 | 25.5 | 25.09 | 25.4 | 5.08 | +1.01 (+4.14%) | 77,281 |
| 12 Aug 2009 | USD | 24.05 | 24.5 | 24.03 | 24.39 | 4.878 | +0.49 (+2.05%) | 102,682 |
| 11 Aug 2009 | USD | 24 | 24.1 | 23.79 | 23.9 | 4.78 | -0.14 (-0.58%) | 38,325 |
| 10 Aug 2009 | USD | 23.89 | 24.15 | 23.8 | 24.04 | 4.808 | +0.18 (+0.75%) | 150,340 |
| 7 Aug 2009 | USD | 23.92 | 24.05 | 23.66 | 23.86 | 4.772 | +0.16 (+0.68%) | 86,931 |
| 6 Aug 2009 | USD | 23.47 | 23.92 | 23.26 | 23.7 | 4.74 | +0.65 (+2.82%) | 60,233 |
| 5 Aug 2009 | USD | 23.33 | 23.375 | 22.78 | 23.05 | 4.61 | -0.85 (-3.56%) | 177,281 |
| 4 Aug 2009 | USD | 23.75 | 24.09 | 23.75 | 23.9 | 4.78 | +0.4 (+1.70%) | 120,026 |
| 3 Aug 2009 | USD | 23.4 | 23.6 | 23.24 | 23.5 | 4.7 | -0.05 (-0.21%) | 68,773 |
| 31 Jul 2009 | USD | 23.35 | 23.74 | 23.2 | 23.55 | 4.71 | +0.55 (+2.39%) | 680,602 |
| 30 Jul 2009 | USD | 22.65 | 23.15 | 22.4 | 23 | 4.6 | +1.23 (+5.65%) | 468,988 |
| 29 Jul 2009 | USD | 22.05 | 22.05 | 21.42 | 21.77 | 4.354 | -1.76 (-7.48%) | 536,841 |
| 28 Jul 2009 | USD | 24.45 | 24.45 | 23.3 | 23.53 | 4.706 | -1.07 (-4.35%) | 55,724 |
| 27 Jul 2009 | USD | 24.58 | 24.82 | 24.51 | 24.6 | 4.92 | -0.15 (-0.61%) | 38,887 |
| 24 Jul 2009 | USD | 24.2 | 24.85 | 24.15 | 24.75 | 4.95 | +0.95 (+3.99%) | 64,778 |
| 23 Jul 2009 | USD | 23.43 | 23.88 | 23.35 | 23.8 | 4.76 | +0.16 (+0.68%) | 54,161 |
| 22 Jul 2009 | USD | 23.55 | 23.87 | 23.5 | 23.64 | 4.728 | -0.81 (-3.31%) | 43,194 |
| 21 Jul 2009 | USD | 24.83 | 24.84 | 24.22 | 24.45 | 4.89 | -0.4 (-1.61%) | 58,012 |
| 20 Jul 2009 | USD | 24.82 | 24.97 | 24.57 | 24.85 | 4.97 | +0.49 (+2.01%) | 28,077 |
| 17 Jul 2009 | USD | 24.23 | 24.48 | 24.1 | 24.36 | 4.872 | +0.14 (+0.58%) | 39,302 |
| 16 Jul 2009 | USD | 24 | 24.31 | 23.87 | 24.22 | 4.844 | +0.02 (+0.08%) | 37,896 |
| 15 Jul 2009 | USD | 23.77 | 24.3 | 23.77 | 24.2 | 4.84 | +1.27 (+5.54%) | 53,116 |
| 14 Jul 2009 | USD | 23.35 | 23.35 | 22.71 | 22.93 | 4.586 | -0.44 (-1.88%) | 82,904 |
| 13 Jul 2009 | USD | 23.25 | 23.4 | 22.85 | 23.37 | 4.674 | +0.41 (+1.79%) | 129,987 |
| 10 Jul 2009 | USD | 23.35 | 23.35 | 22.66 | 22.96 | 4.592 | -0.21 (-0.91%) | 59,352 |
| 9 Jul 2009 | USD | 23.2 | 23.45 | 23.03 | 23.17 | 4.634 | +0.77 (+3.44%) | 34,917 |
