| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 25.7 | 25.7 | 25.09 | 25.17 | 5.034 | -0.18 (-0.71%) | 122,310 |
| 26 May 2009 | USD | 24.3 | 25.5 | 24.3 | 25.35 | 5.07 | -0.94 (-3.58%) | 169,910 |
| 25 May 2009 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 5.258 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 25.75 | 26.5 | 25.7 | 26.29 | 5.258 | +0.94 (+3.71%) | 144,866 |
| 21 May 2009 | USD | 25.7 | 25.7 | 25.08 | 25.35 | 5.07 | -0.45 (-1.74%) | 71,119 |
| 20 May 2009 | USD | 25.65 | 26.17 | 25.55 | 25.8 | 5.16 | +0.65 (+2.58%) | 88,940 |
| 19 May 2009 | USD | 25.22 | 25.3 | 24.9 | 25.15 | 5.03 | +0.17 (+0.68%) | 132,427 |
| 18 May 2009 | USD | 24.6 | 24.99 | 23.7 | 24.98 | 4.996 | +1.18 (+4.96%) | 933,827 |
| 15 May 2009 | USD | 23.86 | 24.25 | 23.6 | 23.8 | 4.76 | -0.44 (-1.82%) | 767,907 |
| 14 May 2009 | USD | 23.6 | 24.35 | 23.34 | 24.24 | 4.848 | +1.19 (+5.16%) | 148,296 |
| 13 May 2009 | USD | 23.6 | 23.65 | 22.81 | 23.05 | 4.61 | -0.75 (-3.15%) | 494,170 |
| 12 May 2009 | USD | 24.75 | 24.75 | 23.4 | 23.8 | 4.76 | -1.94 (-7.54%) | 391,335 |
| 11 May 2009 | USD | 24.83 | 26 | 24.2 | 25.74 | 5.148 | -0.26 (-1%) | 196,565 |
| 8 May 2009 | USD | 24.95 | 26 | 24.85 | 26 | 5.2 | +1.53 (+6.25%) | 99,342 |
| 7 May 2009 | USD | 24.9 | 25.1 | 23.79 | 24.47 | 4.894 | +0.24 (+0.99%) | 1,537,517 |
| 6 May 2009 | USD | 24.11 | 24.4 | 23.76 | 24.23 | 4.846 | -0.43 (-1.74%) | 1,234,301 |
| 5 May 2009 | USD | 25 | 25 | 24.25 | 24.66 | 4.932 | -1.01 (-3.93%) | 1,200,884 |
| 4 May 2009 | USD | 24.6 | 25.9 | 23.23 | 25.67 | 5.134 | +2.46 (+10.60%) | 224,647 |
| 1 May 2009 | USD | 22.05 | 23.21 | 21.65 | 23.21 | 4.642 | +1.61 (+7.45%) | 453,081 |
| 30 Apr 2009 | USD | 21.78 | 22 | 21.39 | 21.6 | 4.32 | +0.11 (+0.51%) | 127,293 |
| 29 Apr 2009 | USD | 21.6 | 22.22 | 21.35 | 21.49 | 4.298 | +1.59 (+7.99%) | 143,217 |
| 28 Apr 2009 | USD | 19.32 | 20 | 19.05 | 19.9 | 3.98 | +0.71 (+3.70%) | 64,407 |
| 27 Apr 2009 | USD | 18.98 | 19.55 | 18.76 | 19.19 | 3.838 | -0.35 (-1.79%) | 60,336 |
| 24 Apr 2009 | USD | 18.95 | 19.69 | 18.8 | 19.54 | 3.908 | +0.19 (+0.98%) | 145,043 |
| 23 Apr 2009 | USD | 18.75 | 19.35 | 18.66 | 19.35 | 3.87 | +1.64 (+9.26%) | 84,889 |
| 22 Apr 2009 | USD | 17.4 | 18.06 | 17.33 | 17.71 | 3.542 | +0.81 (+4.79%) | 86,160 |
| 21 Apr 2009 | USD | 16.65 | 17.04 | 16.47 | 16.9 | 3.38 | -0.46 (-2.65%) | 91,219 |
| 20 Apr 2009 | USD | 17.8 | 17.8 | 17.29 | 17.36 | 3.472 | -1.46 (-7.76%) | 101,138 |
| 17 Apr 2009 | USD | 19 | 19.01 | 18.58 | 18.82 | 3.764 | -0.23 (-1.21%) | 571,788 |
| 16 Apr 2009 | USD | 18.85 | 19.19 | 18.55 | 19.05 | 3.81 | +1.1 (+6.13%) | 930,807 |
