| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 17.55 | 17.95 | 17.4 | 17.95 | 3.59 | +0.35 (+1.99%) | 762,361 |
| 14 Apr 2009 | USD | 17.65 | 17.8 | 17.5 | 17.6 | 3.52 | +0.45 (+2.62%) | 154,786 |
| 13 Apr 2009 | USD | 16.89 | 17.15 | 16.75 | 17.15 | 3.43 | +0.2 (+1.18%) | 122,304 |
| 10 Apr 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16.63 | 17.24 | 16.55 | 16.95 | 3.39 | +0.35 (+2.11%) | 119,405 |
| 8 Apr 2009 | USD | 16.55 | 16.91 | 16.3 | 16.6 | 3.32 | -0.062 (-0.37%) | 96,811 |
| 7 Apr 2009 | USD | 16.75 | 16.75 | 16.5 | 16.662 | 3.3324 | -1.188 (-6.66%) | 193,716 |
| 6 Apr 2009 | USD | 17.9 | 18 | 17.05 | 17.85 | 3.57 | -0.15 (-0.83%) | 119,859 |
| 3 Apr 2009 | USD | 17.75 | 18.19 | 17.5 | 18 | 3.6 | +0.76 (+4.41%) | 67,029 |
| 2 Apr 2009 | USD | 17.2 | 17.58 | 17.13 | 17.24 | 3.448 | +1.29 (+8.09%) | 102,936 |
| 1 Apr 2009 | USD | 15.25 | 16.14 | 15.13 | 15.95 | 3.19 | +1.42 (+9.77%) | 44,307 |
| 31 Mar 2009 | USD | 14.45 | 14.85 | 14.27 | 14.53 | 2.906 | +0.33 (+2.32%) | 66,950 |
| 30 Mar 2009 | USD | 14.65 | 14.65 | 13.96 | 14.2 | 2.84 | -0.74 (-4.95%) | 114,571 |
| 27 Mar 2009 | USD | 14.95 | 15.09 | 14.77 | 14.94 | 2.988 | +0.09 (+0.61%) | 56,267 |
| 26 Mar 2009 | USD | 14.55 | 15 | 14.55 | 14.85 | 2.97 | +0.19 (+1.30%) | 71,152 |
| 25 Mar 2009 | USD | 14.25 | 14.7 | 14.1 | 14.66 | 2.932 | -0.04 (-0.27%) | 98,813 |
| 24 Mar 2009 | USD | 14.92 | 15.18 | 14.66 | 14.7 | 2.94 | -0.44 (-2.91%) | 56,439 |
| 23 Mar 2009 | USD | 14.4 | 15.14 | 14.25 | 15.14 | 3.028 | +0.39 (+2.64%) | 47,092 |
| 20 Mar 2009 | USD | 15 | 15.13 | 14.52 | 14.75 | 2.95 | -0.2 (-1.34%) | 60,538 |
| 19 Mar 2009 | USD | 15.45 | 15.45 | 14.89 | 14.95 | 2.99 | +0.3 (+2.05%) | 55,296 |
| 18 Mar 2009 | USD | 14.35 | 14.65 | 13.5 | 14.65 | 2.93 | +0.3 (+2.09%) | 129,627 |
| 17 Mar 2009 | USD | 14.6 | 14.6 | 14 | 14.35 | 2.87 | -0.15 (-1.03%) | 64,593 |
| 16 Mar 2009 | USD | 14.3 | 14.92 | 14.25 | 14.5 | 2.9 | +0.3 (+2.11%) | 66,443 |
| 13 Mar 2009 | USD | 13.95 | 14.22 | 13.84 | 14.2 | 2.84 | +0.39 (+2.82%) | 86,147 |
| 12 Mar 2009 | USD | 13.85 | 14.17 | 13.45 | 13.81 | 2.762 | -0.37 (-2.61%) | 52,294 |
| 11 Mar 2009 | USD | 14.5 | 14.55 | 13.81 | 14.18 | 2.836 | +0.63 (+4.65%) | 74,063 |
| 10 Mar 2009 | USD | 13.45 | 13.95 | 13.36 | 13.55 | 2.71 | +1.25 (+10.16%) | 70,773 |
| 9 Mar 2009 | USD | 12.25 | 12.62 | 12.25 | 12.3 | 2.46 | -0.33 (-2.61%) | 77,691 |
| 6 Mar 2009 | USD | 13 | 13.31 | 12.3 | 12.63 | 2.526 | -0.58 (-4.39%) | 94,876 |
| 5 Mar 2009 | USD | 13.88 | 13.9 | 13.17 | 13.21 | 2.642 | -1.29 (-8.90%) | 77,386 |
