| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 17.55 | 18.22 | 17.02 | 17.9 | 3.58 | +1.1 (+6.55%) | 84,905 |
| 20 Jan 2009 | USD | 17.34 | 17.44 | 16.75 | 16.8 | 3.36 | -1.7 (-9.19%) | 105,108 |
| 19 Jan 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 18.45 | 18.5 | 17.8 | 18.5 | 3.7 | +0.25 (+1.37%) | 147,886 |
| 15 Jan 2009 | USD | 17.9 | 18.45 | 17.12 | 18.25 | 3.65 | +1 (+5.80%) | 191,892 |
| 14 Jan 2009 | USD | 18.65 | 18.7 | 17.06 | 17.25 | 3.45 | -2.35 (-11.99%) | 246,799 |
| 13 Jan 2009 | USD | 19.57 | 19.84 | 19.25 | 19.6 | 3.92 | -0.75 (-3.69%) | 150,230 |
| 12 Jan 2009 | USD | 20.6 | 20.6 | 20.15 | 20.35 | 4.07 | -0.1 (-0.49%) | 314,912 |
| 9 Jan 2009 | USD | 20.9 | 20.9 | 20.25 | 20.45 | 4.09 | -0.15 (-0.73%) | 123,378 |
| 8 Jan 2009 | USD | 20.92 | 21.1 | 20.35 | 20.6 | 4.12 | +0.81 (+4.09%) | 64,102 |
| 7 Jan 2009 | USD | 20.67 | 20.75 | 19.75 | 19.79 | 3.958 | -1.41 (-6.65%) | 68,856 |
| 6 Jan 2009 | USD | 21.15 | 21.45 | 20.58 | 21.2 | 4.24 | -0.2 (-0.93%) | 99,071 |
| 5 Jan 2009 | USD | 21.6 | 21.74 | 21.27 | 21.4 | 4.28 | +0.4 (+1.90%) | 182,367 |
| 2 Jan 2009 | USD | 20.2 | 21 | 19.91 | 21 | 4.2 | +1.65 (+8.53%) | 283,293 |
| 1 Jan 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 3.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 19.5 | 20 | 19 | 19.35 | 3.87 | +0.02 (+0.10%) | 37,067 |
| 30 Dec 2008 | USD | 19.3 | 19.36 | 19.02 | 19.33 | 3.866 | +0.28 (+1.47%) | 71,992 |
| 29 Dec 2008 | USD | 19.7 | 19.85 | 18.9 | 19.05 | 3.81 | -0.2 (-1.04%) | 101,519 |
| 26 Dec 2008 | USD | 18.5 | 19.28 | 18.25 | 19.25 | 3.85 | +0.9 (+4.90%) | 84,596 |
| 25 Dec 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 3.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 18.5 | 18.7 | 18.2 | 18.35 | 3.67 | +0.1 (+0.55%) | 74,203 |
| 23 Dec 2008 | USD | 18.15 | 18.7 | 18.12 | 18.25 | 3.65 | +0.46 (+2.59%) | 1,387,422 |
| 22 Dec 2008 | USD | 17.91 | 18.2 | 17.6 | 17.79 | 3.558 | +0.09 (+0.51%) | 241,529 |
| 19 Dec 2008 | USD | 17.85 | 17.88 | 17.2 | 17.7 | 3.54 | -1 (-5.35%) | 350,003 |
| 18 Dec 2008 | USD | 18.62 | 19 | 18.45 | 18.7 | 3.74 | +0.25 (+1.36%) | 217,568 |
| 17 Dec 2008 | USD | 17.78 | 18.5 | 17.63 | 18.45 | 3.69 | +0.3 (+1.65%) | 137,657 |
| 16 Dec 2008 | USD | 17 | 18.3 | 17 | 18.15 | 3.63 | +1.82 (+11.15%) | 108,069 |
| 15 Dec 2008 | USD | 16.46 | 16.76 | 16.25 | 16.33 | 3.266 | +0.13 (+0.80%) | 144,998 |
| 12 Dec 2008 | USD | 16.05 | 16.38 | 15.87 | 16.2 | 3.24 | -0.3 (-1.82%) | 225,623 |
| 11 Dec 2008 | USD | 16.86 | 17 | 16.45 | 16.5 | 3.3 | -0.35 (-2.08%) | 124,778 |
