| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 16.55 | 16.86 | 16.1 | 16.85 | 3.37 | +0.74 (+4.59%) | 378,361 |
| 9 Dec 2008 | USD | 16.2 | 16.7 | 15.85 | 16.11 | 3.222 | -0.62 (-3.71%) | 141,760 |
| 8 Dec 2008 | USD | 16.35 | 16.9 | 16.32 | 16.73 | 3.346 | +1.02 (+6.49%) | 315,413 |
| 5 Dec 2008 | USD | 14.95 | 15.72 | 14.7 | 15.71 | 3.142 | +0.36 (+2.35%) | 141,271 |
| 4 Dec 2008 | USD | 15.35 | 16.25 | 15.05 | 15.35 | 3.07 | +0.36 (+2.40%) | 182,054 |
| 3 Dec 2008 | USD | 14.4 | 15 | 14.05 | 14.99 | 2.998 | +0.39 (+2.67%) | 78,377 |
| 2 Dec 2008 | USD | 14.5 | 14.99 | 14.2747 | 14.6 | 2.92 | +1.05 (+7.75%) | 225,777 |
| 1 Dec 2008 | USD | 14.52 | 14.55 | 13.55 | 13.55 | 2.71 | -1.4 (-9.36%) | 143,929 |
| 28 Nov 2008 | USD | 15 | 15.16 | 14.8 | 14.95 | 2.99 | +0.1 (+0.67%) | 91,578 |
| 27 Nov 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 2.97 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 15.15 | 15.2 | 14.48 | 14.85 | 2.97 | -0.95 (-6.01%) | 361,415 |
| 25 Nov 2008 | USD | 16.1 | 16.3 | 15.55 | 15.8 | 3.16 | +0.5 (+3.27%) | 203,010 |
| 24 Nov 2008 | USD | 13.45 | 15.45 | 13.4 | 15.3 | 3.06 | +3 (+24.39%) | 303,086 |
| 21 Nov 2008 | USD | 12.7 | 12.7 | 11.65 | 12.3 | 2.46 | +1.4 (+12.84%) | 112,957 |
| 20 Nov 2008 | USD | 11.85 | 12 | 10.9 | 10.9 | 2.18 | -1.89 (-14.78%) | 149,597 |
| 19 Nov 2008 | USD | 13.45 | 13.75 | 12.78 | 12.79 | 2.558 | -1.21 (-8.64%) | 162,657 |
| 18 Nov 2008 | USD | 14.05 | 14.4 | 13.6 | 14 | 2.8 | -0.05 (-0.36%) | 119,286 |
| 17 Nov 2008 | USD | 14.9 | 14.91 | 14 | 14.05 | 2.81 | -0.65 (-4.42%) | 171,675 |
| 14 Nov 2008 | USD | 15.1 | 15.34 | 13.9 | 14.7 | 2.94 | -0.76 (-4.92%) | 103,690 |
| 13 Nov 2008 | USD | 13.9 | 15.46 | 13.5 | 15.46 | 3.092 | +1.61 (+11.62%) | 122,793 |
| 12 Nov 2008 | USD | 14.35 | 14.35 | 13.65 | 13.85 | 2.77 | -1.51 (-9.83%) | 80,402 |
| 11 Nov 2008 | USD | 15.45 | 15.7 | 14.9 | 15.36 | 3.072 | -0.34 (-2.17%) | 187,844 |
| 10 Nov 2008 | USD | 16.35 | 16.45 | 15.55 | 15.7 | 3.14 | +1.65 (+11.74%) | 139,255 |
| 7 Nov 2008 | USD | 15.35 | 15.35 | 13.65 | 14.05 | 2.81 | -0.2 (-1.40%) | 162,475 |
| 6 Nov 2008 | USD | 16.8 | 16.9 | 14.25 | 14.25 | 2.85 | -2.65 (-15.68%) | 265,125 |
| 5 Nov 2008 | USD | 17.1 | 17.55 | 16.35 | 16.9 | 3.38 | -2.35 (-12.21%) | 183,871 |
| 4 Nov 2008 | USD | 18.15 | 19.25 | 17.95 | 19.25 | 3.85 | +3.05 (+18.83%) | 247,822 |
| 3 Nov 2008 | USD | 14.5 | 16.2 | 14.4 | 16.2 | 3.24 | +1.45 (+9.83%) | 153,346 |
| 31 Oct 2008 | USD | 14.1 | 14.75 | 13.41 | 14.75 | 2.95 | -0.25 (-1.67%) | 200,742 |
| 30 Oct 2008 | USD | 14.8 | 15.25 | 14.22 | 15 | 3 | +2.8 (+22.95%) | 139,226 |
