| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 12.55 | 12.73 | 11.9 | 12.2 | 2.44 | -0.3 (-2.40%) | 125,775 |
| 28 Oct 2008 | USD | 11.2 | 12.5 | 10.56 | 12.5 | 2.5 | +0.8 (+6.84%) | 208,851 |
| 27 Oct 2008 | USD | 11.1 | 11.7 | 10.72 | 11.7 | 2.34 | -1.05 (-8.24%) | 144,719 |
| 24 Oct 2008 | USD | 12.75 | 13.4 | 12.15 | 12.75 | 2.55 | -1.72 (-11.89%) | 87,285 |
| 23 Oct 2008 | USD | 14.47 | 14.95 | 13.8 | 14.47 | 2.894 | -0.72 (-4.74%) | 198,329 |
| 22 Oct 2008 | USD | 15.19 | 17.5 | 14.95 | 15.19 | 3.038 | -5.51 (-26.62%) | 77,909 |
| 21 Oct 2008 | USD | 20.7 | 21.54 | 20.1 | 20.7 | 4.14 | -2.5 (-10.78%) | 167,076 |
| 20 Oct 2008 | USD | 23.2 | 23.2 | 21.55 | 23.2 | 4.64 | +3.16 (+15.77%) | 156,361 |
| 17 Oct 2008 | USD | 20.04 | 20.85 | 18.35 | 20.04 | 4.008 | -0.46 (-2.24%) | 89,710 |
| 16 Oct 2008 | USD | 20.5 | 20.91 | 19.43 | 20.5 | 4.1 | -0.25 (-1.20%) | 118,998 |
| 15 Oct 2008 | USD | 20.75 | 22.3 | 20.75 | 20.75 | 4.15 | -3.12 (-13.07%) | 137,513 |
| 14 Oct 2008 | USD | 23.87 | 24.8 | 23.15 | 23.87 | 4.774 | +1.52 (+6.80%) | 108,199 |
| 13 Oct 2008 | USD | 22.35 | 22.35 | 20.35 | 22.35 | 4.47 | +4.7 (+26.63%) | 103,066 |
| 10 Oct 2008 | USD | 17.65 | 19.65 | 16.22 | 17.65 | 3.53 | -2.45 (-12.19%) | 150,579 |
| 9 Oct 2008 | USD | 20.1 | 23.1 | 20.1 | 20.1 | 4.02 | -2.2 (-9.87%) | 130,943 |
| 8 Oct 2008 | USD | 22.3 | 24 | 21.8 | 22.3 | 4.46 | -0.25 (-1.11%) | 156,447 |
| 7 Oct 2008 | USD | 22.55 | 25.65 | 22.55 | 22.55 | 4.51 | -0.8 (-3.43%) | 191,967 |
| 6 Oct 2008 | USD | 23.35 | 25.15 | 22.25 | 23.35 | 4.67 | -4.39 (-15.83%) | 148,408 |
| 3 Oct 2008 | USD | 27.74 | 29.2 | 26.45 | 27.74 | 5.548 | +2.44 (+9.64%) | 52,982 |
| 2 Oct 2008 | USD | 25.3 | 27.8443 | 25.2 | 25.3 | 5.06 | -5.05 (-16.64%) | 423,869 |
| 1 Oct 2008 | USD | 30.35 | 30.35 | 28.88 | 30.35 | 6.07 | +1.1 (+3.76%) | 66,895 |
| 30 Sep 2008 | USD | 29.25 | 29.4 | 28.25 | 29.25 | 5.85 | +0.75 (+2.63%) | 63,691 |
| 29 Sep 2008 | USD | 28.5 | 31.9 | 27.73 | 28.5 | 5.7 | -5.1 (-15.18%) | 63,997 |
| 26 Sep 2008 | USD | 33.6 | 34.78 | 33.5 | 33.6 | 6.72 | -4.5 (-11.81%) | 101,119 |
| 25 Sep 2008 | USD | 38.1 | 39 | 38 | 38.1 | 7.62 | +0.53 (+1.41%) | 71,243 |
| 24 Sep 2008 | USD | 37.57 | 39.65 | 37.3 | 37.57 | 7.514 | -0.72 (-1.88%) | 69,877 |
| 23 Sep 2008 | USD | 38.29 | 40.65 | 38.29 | 38.29 | 7.658 | -2.02 (-5.01%) | 27,889 |
| 22 Sep 2008 | USD | 40.31 | 41.25 | 40.25 | 40.31 | 8.062 | +0.27 (+0.67%) | 32,956 |
| 19 Sep 2008 | USD | 40.04 | 40.9 | 38.5 | 40.04 | 8.008 | +3.94 (+10.91%) | 66,413 |
| 18 Sep 2008 | USD | 36.1 | 37.4 | 35 | 36.1 | 7.22 | +0.43 (+1.21%) | 92,869 |
