Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 35.79 | 35.99 | 35.5 | 35.79 | 7.158 | -0.71 (-1.95%) | 44,034 |
1 Apr 2008 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 7.3 | -0.35 (-0.95%) | 12,959 |
31 Mar 2008 | USD | 36.85 | 36.85 | 36.35 | 36.85 | 7.37 | +0.75 (+2.08%) | 12,601 |
28 Mar 2008 | USD | 36.1 | 36.7 | 36.05 | 36.1 | 7.22 | -0.05 (-0.14%) | 22,715 |
27 Mar 2008 | USD | 36.15 | 36.55 | 36.1 | 36.15 | 7.23 | +0.25 (+0.70%) | 20,227 |
26 Mar 2008 | USD | 35.9 | 36.25 | 35.85 | 35.9 | 7.18 | +0.1 (+0.28%) | 13,480 |
25 Mar 2008 | USD | 35.8 | 35.85 | 35.2 | 35.8 | 7.16 | +0.51 (+1.45%) | 42,298 |
24 Mar 2008 | USD | 35.29 | 36 | 34.3 | 35.29 | 7.058 | +0.04 (+0.11%) | 28,887 |
21 Mar 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 35.25 | 35.25 | 34.2 | 35.25 | 7.05 | +0.3 (+0.86%) | 222,550 |
19 Mar 2008 | USD | 34.95 | 35.8 | 34.35 | 34.95 | 6.99 | -1.65 (-4.51%) | 24,052 |
18 Mar 2008 | USD | 36.6 | 36.64 | 35.7 | 36.6 | 7.32 | +0.8 (+2.23%) | 17,377 |
17 Mar 2008 | USD | 35.8 | 36 | 35.15 | 35.8 | 7.16 | -0.15 (-0.42%) | 21,812 |
14 Mar 2008 | USD | 35.95 | 36.9 | 35.3 | 35.95 | 7.19 | +0.75 (+2.13%) | 6,803 |
13 Mar 2008 | USD | 35.2 | 35.65 | 34.95 | 35.2 | 7.04 | -0.65 (-1.81%) | 15,244 |
12 Mar 2008 | USD | 35.85 | 36.35 | 35.7 | 35.85 | 7.17 | -0.15 (-0.42%) | 22,029 |
11 Mar 2008 | USD | 36 | 36.1 | 35.05 | 36 | 7.2 | +0.2 (+0.56%) | 21,179 |
10 Mar 2008 | USD | 35.8 | 36.15 | 35.7 | 35.8 | 7.16 | -0.55 (-1.51%) | 13,489 |
7 Mar 2008 | USD | 36.35 | 37 | 35.8 | 36.35 | 7.27 | -0.7 (-1.89%) | 34,707 |
6 Mar 2008 | USD | 37.05 | 37.4 | 36.65 | 37.05 | 7.41 | +0.59 (+1.62%) | 24,012 |
5 Mar 2008 | USD | 36.46 | 36.5 | 35.35 | 36.46 | 7.292 | +1.41 (+4.02%) | 9,937 |
4 Mar 2008 | USD | 35.05 | 35.4 | 34.6 | 35.05 | 7.01 | -0.41 (-1.16%) | 11,792 |
3 Mar 2008 | USD | 35.46 | 35.46 | 34.25 | 35.46 | 7.092 | +0.91 (+2.63%) | 10,956 |
29 Feb 2008 | USD | 34.55 | 34.55 | 33.8 | 34.55 | 6.91 | -0.45 (-1.29%) | 12,505 |
28 Feb 2008 | USD | 35 | 35.2 | 34.45 | 35 | 7 | -0.71 (-1.99%) | 36,247 |
27 Feb 2008 | USD | 35.71 | 35.75 | 33.8 | 35.71 | 7.142 | -1.29 (-3.49%) | 41,571 |
26 Feb 2008 | USD | 37 | 37 | 36 | 37 | 7.4 | +1 (+2.78%) | 16,165 |
25 Feb 2008 | USD | 36 | 36 | 35.1 | 36 | 7.2 | +0.3 (+0.84%) | 24,015 |
22 Feb 2008 | USD | 35.7 | 35.7 | 35 | 35.7 | 7.14 | +0.3 (+0.85%) | 11,990 |
21 Feb 2008 | USD | 35.4 | 35.6 | 35.25 | 35.4 | 7.08 | 0.0 (0.0%) | 21,963 |