Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 35.4 | 35.4 | 34.35 | 35.4 | 7.08 | +0.7 (+2.02%) | 10,305 |
19 Feb 2008 | USD | 34.7 | 35.1 | 34.7 | 34.7 | 6.94 | +0.2 (+0.58%) | 9,106 |
18 Feb 2008 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 34.5 | 34.5 | 34 | 34.5 | 6.9 | 0.0 (0.0%) | 6,972 |
14 Feb 2008 | USD | 34.5 | 35.05 | 34.5 | 34.5 | 6.9 | -0.95 (-2.68%) | 18,556 |
13 Feb 2008 | USD | 35.45 | 35.65 | 34.75 | 35.45 | 7.09 | -0.1 (-0.28%) | 24,531 |
12 Feb 2008 | USD | 35.55 | 36 | 34.8 | 35.55 | 7.11 | +2.8 (+8.55%) | 9,423 |
11 Feb 2008 | USD | 32.75 | 32.75 | 32.3 | 32.75 | 6.55 | -0.1 (-0.30%) | 11,998 |
8 Feb 2008 | USD | 32.85 | 33.1 | 32.45 | 32.85 | 6.57 | -0.4 (-1.20%) | 10,469 |
7 Feb 2008 | USD | 33.25 | 33.41 | 32.9 | 33.25 | 6.65 | -0.51 (-1.51%) | 20,187 |
6 Feb 2008 | USD | 33.76 | 34.65 | 33.76 | 33.76 | 6.752 | +0.86 (+2.61%) | 17,839 |
5 Feb 2008 | USD | 32.9 | 34.4 | 32.9 | 32.9 | 6.58 | -2.85 (-7.97%) | 20,004 |
4 Feb 2008 | USD | 35.75 | 35.75 | 35.15 | 35.75 | 7.15 | +2.75 (+8.33%) | 23,063 |
1 Feb 2008 | USD | 33 | 33.2 | 32.8 | 33 | 6.6 | +0.8 (+2.48%) | 8,838 |
31 Jan 2008 | USD | 32.2 | 32.2 | 31.2 | 32.2 | 6.44 | -0.6 (-1.83%) | 21,839 |
30 Jan 2008 | USD | 32.8 | 33.2 | 32.5 | 32.8 | 6.56 | +0.6 (+1.86%) | 21,481 |
29 Jan 2008 | USD | 32.2 | 32.25 | 31.65 | 32.2 | 6.44 | +0.55 (+1.74%) | 21,622 |
28 Jan 2008 | USD | 31.65 | 31.65 | 30.7 | 31.65 | 6.33 | +0.65 (+2.10%) | 15,516 |
25 Jan 2008 | USD | 31 | 31.75 | 30.7 | 31 | 6.2 | +0.35 (+1.14%) | 27,872 |
24 Jan 2008 | USD | 30.65 | 31.5 | 30.55 | 30.65 | 6.13 | +0.95 (+3.20%) | 38,582 |
23 Jan 2008 | USD | 29.7 | 29.7 | 27.15 | 29.7 | 5.94 | +1.5 (+5.32%) | 36,997 |
22 Jan 2008 | USD | 28.2 | 28.2 | 27 | 28.2 | 5.64 | -0.7 (-2.42%) | 23,725 |
21 Jan 2008 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 28.9 | 29.1 | 28.35 | 28.9 | 5.78 | +0.5 (+1.76%) | 128,020 |
17 Jan 2008 | USD | 28.4 | 29.15 | 28.2 | 28.4 | 5.68 | +0.55 (+1.97%) | 110,293 |
16 Jan 2008 | USD | 27.85 | 29.55 | 27.45 | 27.85 | 5.57 | -2.4 (-7.93%) | 36,677 |
15 Jan 2008 | USD | 30.25 | 31 | 30.15 | 30.25 | 6.05 | -2.3 (-7.07%) | 21,575 |
14 Jan 2008 | USD | 32.55 | 32.55 | 32.1 | 32.55 | 6.51 | +1.1 (+3.50%) | 8,368 |
11 Jan 2008 | USD | 31.45 | 31.9 | 31.2 | 31.45 | 6.29 | +0.29 (+0.93%) | 14,141 |
10 Jan 2008 | USD | 31.16 | 31.65 | 30.86 | 31.16 | 6.232 | -1.99 (-6.00%) | 16,747 |