Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 33.15 | 33.7 | 32.45 | 33.15 | 6.63 | -0.85 (-2.50%) | 14,054 |
8 Jan 2008 | USD | 34 | 34.75 | 34 | 34 | 6.8 | -0.25 (-0.73%) | 10,587 |
7 Jan 2008 | USD | 34.25 | 35.2 | 33.91 | 34.25 | 6.85 | -1.15 (-3.25%) | 30,991 |
4 Jan 2008 | USD | 35.4 | 36 | 35.25 | 35.4 | 7.08 | -0.7 (-1.94%) | 19,844 |
3 Jan 2008 | USD | 36.1 | 36.55 | 36.05 | 36.1 | 7.22 | -0.1 (-0.28%) | 34,853 |
2 Jan 2008 | USD | 36.2 | 36.95 | 35.8 | 36.2 | 7.24 | -0.45 (-1.23%) | 23,720 |
1 Jan 2008 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 7.33 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 36.65 | 36.85 | 36.1 | 36.65 | 7.33 | 0.0 (0.0%) | 28,036 |
28 Dec 2007 | USD | 36.65 | 36.65 | 35.5 | 36.65 | 7.33 | +1.35 (+3.82%) | 16,878 |
27 Dec 2007 | USD | 35.3 | 35.75 | 34.3 | 35.3 | 7.06 | +0.6 (+1.73%) | 29,229 |
26 Dec 2007 | USD | 34.7 | 34.7 | 33.65 | 34.7 | 6.94 | +0.75 (+2.21%) | 22,625 |
25 Dec 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 6.79 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 33.95 | 33.95 | 33.8 | 33.95 | 6.79 | +0.31 (+0.92%) | 10,594 |
21 Dec 2007 | USD | 33.64 | 33.7 | 33.17 | 33.64 | 6.728 | +0.29 (+0.87%) | 22,767 |
20 Dec 2007 | USD | 33.35 | 33.5 | 32.35 | 33.35 | 6.67 | +0.5 (+1.52%) | 20,148 |
19 Dec 2007 | USD | 32.85 | 33.05 | 32.6 | 32.85 | 6.57 | +0.6 (+1.86%) | 12,246 |
18 Dec 2007 | USD | 32.25 | 33 | 31.76 | 32.25 | 6.45 | +0.95 (+3.04%) | 27,614 |
17 Dec 2007 | USD | 31.3 | 31.8 | 31 | 31.3 | 6.26 | -1.45 (-4.43%) | 40,592 |
14 Dec 2007 | USD | 32.75 | 33.1 | 32.6 | 32.75 | 6.55 | -1 (-2.96%) | 11,970 |
13 Dec 2007 | USD | 33.75 | 34.09 | 33.6 | 33.75 | 6.75 | -0.5 (-1.46%) | 31,008 |
12 Dec 2007 | USD | 34.25 | 34.6 | 33.9 | 34.25 | 6.85 | +0.75 (+2.24%) | 7,990 |
11 Dec 2007 | USD | 33.5 | 34.45 | 33.45 | 33.5 | 6.7 | -0.25 (-0.74%) | 8,880 |
10 Dec 2007 | USD | 33.75 | 34.1 | 33.55 | 33.75 | 6.75 | -0.14 (-0.41%) | 159,665 |
7 Dec 2007 | USD | 33.89 | 33.89 | 33.5 | 33.89 | 6.778 | +0.2 (+0.59%) | 13,751 |
6 Dec 2007 | USD | 33.69 | 33.69 | 32.8 | 33.69 | 6.738 | +0.34 (+1.02%) | 15,750 |
5 Dec 2007 | USD | 33.35 | 33.55 | 32.95 | 33.35 | 6.67 | +0.85 (+2.62%) | 30,689 |
4 Dec 2007 | USD | 32.5 | 32.65 | 32.3 | 32.5 | 6.5 | -0.49 (-1.49%) | 29,664 |
3 Dec 2007 | USD | 32.99 | 33.05 | 32.25 | 32.99 | 6.598 | +0.91 (+2.84%) | 181,910 |
30 Nov 2007 | USD | 32.08 | 32.25 | 31.6 | 32.08 | 6.416 | +0.68 (+2.17%) | 16,370 |
29 Nov 2007 | USD | 31.4 | 31.75 | 30.65 | 31.4 | 6.28 | +0.61 (+1.98%) | 15,560 |