Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 28.05 | 28.5 | 28.05 | 28.05 | 5.61 | +0.35 (+1.26%) | 7,590 |
16 Oct 2007 | USD | 27.7 | 28.85 | 27.6 | 27.7 | 5.54 | -1.2 (-4.15%) | 35,562 |
15 Oct 2007 | USD | 28.9 | 29.1 | 28.85 | 28.9 | 5.78 | +0.1 (+0.35%) | 9,904 |
12 Oct 2007 | USD | 28.8 | 29.15 | 28.7 | 28.8 | 5.76 | -0.15 (-0.52%) | 5,848 |
11 Oct 2007 | USD | 28.95 | 28.95 | 28.55 | 28.95 | 5.79 | +0.25 (+0.87%) | 6,759 |
10 Oct 2007 | USD | 28.7 | 28.75 | 28.35 | 28.7 | 5.74 | -0.75 (-2.55%) | 15,990 |
9 Oct 2007 | USD | 29.45 | 29.5 | 28.1 | 29.45 | 5.89 | +1.35 (+4.80%) | 15,370 |
8 Oct 2007 | USD | 28.1 | 28.1 | 27.5 | 28.1 | 5.62 | +0.2 (+0.72%) | 29,515 |
5 Oct 2007 | USD | 27.9 | 27.9 | 27.5 | 27.9 | 5.58 | +0.95 (+3.53%) | 1,739 |
4 Oct 2007 | USD | 26.95 | 27 | 26.5 | 26.95 | 5.39 | +0.7 (+2.67%) | 8,227 |
3 Oct 2007 | USD | 26.25 | 26.45 | 26.2 | 26.25 | 5.25 | +0.25 (+0.96%) | 11,540 |
2 Oct 2007 | USD | 26 | 26.5 | 26 | 26 | 5.2 | -0.7 (-2.62%) | 7,776 |
1 Oct 2007 | USD | 26.7 | 26.7 | 25.95 | 26.7 | 5.34 | +0.2 (+0.75%) | 22,762 |
28 Sep 2007 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 5.3 | -0.4 (-1.49%) | 11,378 |
27 Sep 2007 | USD | 26.9 | 26.9 | 26.45 | 26.9 | 5.38 | +0.75 (+2.87%) | 18,271 |
26 Sep 2007 | USD | 26.15 | 26.15 | 25.85 | 26.15 | 5.23 | +0.45 (+1.75%) | 7,205 |
25 Sep 2007 | USD | 25.7 | 25.7 | 24.85 | 25.7 | 5.14 | +0.15 (+0.59%) | 14,742 |
24 Sep 2007 | USD | 25.55 | 25.75 | 25.35 | 25.55 | 5.11 | +0.2 (+0.79%) | 13,802 |
21 Sep 2007 | USD | 25.35 | 25.35 | 25.05 | 25.35 | 5.07 | +0.9 (+3.68%) | 17,126 |
20 Sep 2007 | USD | 24.45 | 24.7 | 23.95 | 24.45 | 4.89 | +0.5 (+2.09%) | 11,373 |
19 Sep 2007 | USD | 23.95 | 23.95 | 23.55 | 23.95 | 4.79 | +0.55 (+2.35%) | 3,901 |
18 Sep 2007 | USD | 23.4 | 23.4 | 22.4 | 23.4 | 4.68 | +1.1 (+4.93%) | 8,248 |
17 Sep 2007 | USD | 22.3 | 22.3 | 22.11 | 22.3 | 4.46 | -0.25 (-1.11%) | 1,331 |
14 Sep 2007 | USD | 22.55 | 22.55 | 22.35 | 22.55 | 4.51 | 0.0 (0.0%) | 4,911 |
13 Sep 2007 | USD | 22.55 | 22.55 | 22.25 | 22.55 | 4.51 | +0.05 (+0.22%) | 1,389 |
12 Sep 2007 | USD | 22.5 | 22.5 | 22.1 | 22.5 | 4.5 | +0.1 (+0.45%) | 3,300 |
11 Sep 2007 | USD | 22.4 | 22.4 | 21.7 | 22.4 | 4.48 | +1 (+4.67%) | 6,220 |
10 Sep 2007 | USD | 21.4 | 21.8 | 21.05 | 21.4 | 4.28 | -0.55 (-2.51%) | 7,564 |
7 Sep 2007 | USD | 21.95 | 22.15 | 21.95 | 21.95 | 4.39 | -0.4 (-1.79%) | 9,693 |
6 Sep 2007 | USD | 22.35 | 22.6 | 22.3 | 22.35 | 4.47 | +0.2 (+0.90%) | 5,582 |