| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 22.15 | 22.55 | 22.15 | 22.15 | 4.43 | -0.45 (-1.99%) | 1,395 |
| 4 Sep 2007 | USD | 22.6 | 22.8 | 22.3 | 22.6 | 4.52 | +0.15 (+0.67%) | 2,048 |
| 3 Sep 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 4.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 22.45 | 22.85 | 22.45 | 22.45 | 4.49 | +0.5 (+2.28%) | 5,260 |
| 30 Aug 2007 | USD | 21.95 | 21.95 | 21.75 | 21.95 | 4.39 | -0.1 (-0.45%) | 12,239 |
| 29 Aug 2007 | USD | 22.05 | 22.1 | 21.85 | 22.05 | 4.41 | 0.0 (0.0%) | 6,827 |
| 28 Aug 2007 | USD | 22.05 | 22.5 | 21.9 | 22.05 | 4.41 | -0.95 (-4.13%) | 10,522 |
| 27 Aug 2007 | USD | 23 | 23 | 22.65 | 23 | 4.6 | +0.15 (+0.66%) | 8,707 |
| 24 Aug 2007 | USD | 22.85 | 22.95 | 22.35 | 22.85 | 4.57 | +0.65 (+2.93%) | 4,386 |
| 23 Aug 2007 | USD | 22.2 | 22.2 | 21.8 | 22.2 | 4.44 | -0.3 (-1.33%) | 5,866 |
| 22 Aug 2007 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 4.5 | +1.75 (+8.43%) | 8,115 |
| 21 Aug 2007 | USD | 20.75 | 21.1 | 20.5 | 20.75 | 4.15 | +1.1 (+5.60%) | 18,432 |
| 20 Aug 2007 | USD | 19.65 | 19.65 | 19 | 19.65 | 3.93 | +1.4 (+7.67%) | 4,335 |
| 17 Aug 2007 | USD | 18.25 | 19 | 18.25 | 18.25 | 3.65 | +0.35 (+1.96%) | 6,207 |
| 16 Aug 2007 | USD | 17.9 | 18.45 | 17.55 | 17.9 | 3.58 | -1.7 (-8.67%) | 8,808 |
| 15 Aug 2007 | USD | 19.6 | 20.05 | 19.6 | 19.6 | 3.92 | -1.3 (-6.22%) | 8,201 |
| 14 Aug 2007 | USD | 20.9 | 20.95 | 20.55 | 20.9 | 4.18 | -0.45 (-2.11%) | 7,777 |
| 13 Aug 2007 | USD | 21.35 | 21.5 | 21.1 | 21.35 | 4.27 | -0.1 (-0.47%) | 800 |
| 10 Aug 2007 | USD | 21.45 | 21.6 | 21 | 21.45 | 4.29 | -0.45 (-2.05%) | 8,299 |
| 9 Aug 2007 | USD | 21.9 | 22.35 | 21.9 | 21.9 | 4.38 | -1.1 (-4.78%) | 5,713 |
| 8 Aug 2007 | USD | 23 | 23 | 22.6 | 23 | 4.6 | +1.25 (+5.75%) | 2,417 |
| 7 Aug 2007 | USD | 21.75 | 21.95 | 21.7 | 21.75 | 4.35 | 0.0 (0.0%) | 3,262 |
| 6 Aug 2007 | USD | 21.75 | 22 | 21.75 | 21.75 | 4.35 | -0.35 (-1.58%) | 3,832 |
| 3 Aug 2007 | USD | 22.1 | 22.25 | 21.9 | 22.1 | 4.42 | -0.6 (-2.64%) | 4,645 |
| 2 Aug 2007 | USD | 22.7 | 22.7 | 22.2 | 22.7 | 4.54 | +0.2 (+0.89%) | 2,996 |
| 1 Aug 2007 | USD | 22.5 | 22.5 | 22.1 | 22.5 | 4.5 | -0.3 (-1.32%) | 4,975 |
| 31 Jul 2007 | USD | 22.8 | 22.85 | 22.4 | 22.8 | 4.56 | +0.35 (+1.56%) | 2,222 |
| 30 Jul 2007 | USD | 22.45 | 22.5 | 22.1 | 22.45 | 4.49 | +0.35 (+1.58%) | 2,420 |
| 27 Jul 2007 | USD | 22.1 | 22.15 | 21.65 | 22.1 | 4.42 | -0.4 (-1.78%) | 11,055 |
| 26 Jul 2007 | USD | 22.5 | 23.05 | 22.5 | 22.5 | 4.5 | -0.5 (-2.17%) | 8,273 |
