| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 22.1 | 22.1 | 21.75 | 22.1 | 4.42 | +0.2 (+0.91%) | 6,828 |
| 12 Jun 2007 | USD | 21.9 | 22.3 | 21.85 | 21.9 | 4.38 | -0.55 (-2.45%) | 13,235 |
| 11 Jun 2007 | USD | 22.45 | 22.6 | 22.3 | 22.45 | 4.49 | +0.45 (+2.05%) | 3,390 |
| 8 Jun 2007 | USD | 22 | 22.35 | 21.55 | 22 | 4.4 | -0.2 (-0.90%) | 4,188 |
| 7 Jun 2007 | USD | 22.2 | 22.25 | 21.9 | 22.2 | 4.44 | -0.9 (-3.90%) | 4,178 |
| 6 Jun 2007 | USD | 23.1 | 23.25 | 22.9 | 23.1 | 4.62 | -0.2 (-0.86%) | 9,672 |
| 5 Jun 2007 | USD | 23.3 | 23.6 | 23.25 | 23.3 | 4.66 | -0.25 (-1.06%) | 6,009 |
| 4 Jun 2007 | USD | 23.55 | 23.6 | 23.3 | 23.55 | 4.71 | +0.2 (+0.86%) | 21,547 |
| 1 Jun 2007 | USD | 23.35 | 23.5 | 23.15 | 23.35 | 4.67 | -0.25 (-1.06%) | 109,273 |
| 31 May 2007 | USD | 23.6 | 23.6 | 23.25 | 23.6 | 4.72 | +0.45 (+1.94%) | 3,353 |
| 30 May 2007 | USD | 23.15 | 23.15 | 22.65 | 23.15 | 4.63 | -0.05 (-0.22%) | 5,222 |
| 29 May 2007 | USD | 23.2 | 23.45 | 23.2 | 23.2 | 4.64 | -0.05 (-0.22%) | 2,275 |
| 28 May 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 23.25 | 23.4 | 23 | 23.25 | 4.65 | -0.138 (-0.59%) | 11,936 |
| 24 May 2007 | USD | 23.3875 | 23.55 | 23.15 | 23.3875 | 4.6775 | -0.662 (-2.75%) | 87,584 |
| 23 May 2007 | USD | 24.05 | 24.1 | 23.8 | 24.05 | 4.81 | +0.82 (+3.53%) | 3,290 |
| 22 May 2007 | USD | 23.23 | 23.25 | 22.95 | 23.23 | 4.646 | +0.5 (+2.20%) | 3,896 |
| 21 May 2007 | USD | 22.73 | 22.75 | 22.45 | 22.73 | 4.546 | -0.02 (-0.09%) | 8,766 |
| 18 May 2007 | USD | 22.75 | 22.85 | 22.65 | 22.75 | 4.55 | -0.05 (-0.22%) | 4,257 |
| 17 May 2007 | USD | 22.8 | 22.95 | 22.65 | 22.8 | 4.56 | 0.0 (0.0%) | 42,355 |
| 16 May 2007 | USD | 22.8 | 23.1 | 22.75 | 22.8 | 4.56 | -0.5 (-2.15%) | 8,581 |
| 15 May 2007 | USD | 23.3 | 23.4 | 22.5 | 23.3 | 4.66 | +0.05 (+0.22%) | 9,287 |
| 14 May 2007 | USD | 23.25 | 23.25 | 22.8 | 23.25 | 4.65 | +1.22 (+5.54%) | 77,052 |
| 11 May 2007 | USD | 22.03 | 23.15 | 22 | 22.03 | 4.406 | +0.23 (+1.06%) | 109,506 |
| 10 May 2007 | USD | 21.8 | 22.05 | 21.65 | 21.8 | 4.36 | -0.45 (-2.02%) | 5,164 |
| 9 May 2007 | USD | 22.25 | 22.25 | 21.8 | 22.25 | 4.45 | -0.05 (-0.22%) | 130,346 |
| 8 May 2007 | USD | 22.3 | 22.3 | 22.15 | 22.3 | 4.46 | 0.0 (0.0%) | 32,202 |
| 7 May 2007 | USD | 22.3 | 22.3 | 21.95 | 22.3 | 4.46 | +0.3 (+1.36%) | 25,675 |
| 4 May 2007 | USD | 22 | 22 | 21.5 | 22 | 4.4 | +0.4 (+1.85%) | 31,496 |
| 3 May 2007 | USD | 21.6 | 21.85 | 21.45 | 21.6 | 4.32 | -0.5 (-2.26%) | 21,850 |
