Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 22.1 | 22.1 | 21.8 | 22.1 | 4.42 | +0.2 (+0.91%) | 2,247 |
1 May 2007 | USD | 21.9 | 22.05 | 21.8 | 21.9 | 4.38 | -0.3 (-1.35%) | 15,669 |
30 Apr 2007 | USD | 22.2 | 22.25 | 21.9 | 22.2 | 4.44 | -0.2 (-0.89%) | 45,880 |
27 Apr 2007 | USD | 22.4 | 22.45 | 22.25 | 22.4 | 4.48 | -0.2 (-0.88%) | 8,480 |
26 Apr 2007 | USD | 22.6 | 22.6 | 22.5 | 22.6 | 4.52 | -0.1 (-0.44%) | 7,826 |
25 Apr 2007 | USD | 22.7 | 22.7 | 22.1 | 22.7 | 4.54 | +0.85 (+3.89%) | 43,124 |
24 Apr 2007 | USD | 21.85 | 22.05 | 21.75 | 21.85 | 4.37 | -0.5 (-2.24%) | 87,287 |
23 Apr 2007 | USD | 22.35 | 22.4 | 22.1 | 22.35 | 4.47 | -0.2 (-0.89%) | 23,600 |
20 Apr 2007 | USD | 22.55 | 22.55 | 22.15 | 22.55 | 4.51 | +0.1 (+0.45%) | 12,685 |
19 Apr 2007 | USD | 22.45 | 22.45 | 21.35 | 22.45 | 4.49 | +1.3 (+6.15%) | 33,797 |
18 Apr 2007 | USD | 21.15 | 21.15 | 20.85 | 21.15 | 4.23 | +0.3 (+1.44%) | 8,528 |
17 Apr 2007 | USD | 20.85 | 20.85 | 20.7 | 20.85 | 4.17 | +0.55 (+2.71%) | 5,013 |
16 Apr 2007 | USD | 20.3 | 20.45 | 20.3 | 20.3 | 4.06 | +0.5 (+2.53%) | 895 |
13 Apr 2007 | USD | 19.8 | 19.95 | 19.7 | 19.8 | 3.96 | -0.05 (-0.25%) | 2,860 |
12 Apr 2007 | USD | 19.85 | 19.9 | 19.6 | 19.85 | 3.97 | -0.2 (-1.00%) | 6,300 |
11 Apr 2007 | USD | 20.05 | 20.35 | 19.9 | 20.05 | 4.01 | -0.55 (-2.67%) | 4,300 |
10 Apr 2007 | USD | 20.6 | 20.6 | 20.1 | 20.6 | 4.12 | +1.35 (+7.01%) | 2,070 |
9 Apr 2007 | USD | 19.25 | 19.4 | 19 | 19.25 | 3.85 | -0.15 (-0.77%) | 10,657 |
6 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.4 | 19.4 | 19.3 | 19.4 | 3.88 | +0.05 (+0.26%) | 4,966 |
4 Apr 2007 | USD | 19.35 | 19.35 | 19.2 | 19.35 | 3.87 | +0.5 (+2.65%) | 9,090 |
3 Apr 2007 | USD | 18.85 | 19.1 | 18.85 | 18.85 | 3.77 | +0.05 (+0.27%) | 7,446 |
2 Apr 2007 | USD | 18.8 | 18.8 | 18.7 | 18.8 | 3.76 | -0.05 (-0.27%) | 4,904 |
30 Mar 2007 | USD | 18.85 | 18.9 | 18.6 | 18.85 | 3.77 | +0.2 (+1.07%) | 2,940 |
29 Mar 2007 | USD | 18.65 | 18.7 | 18.5 | 18.65 | 3.73 | +0.7 (+3.90%) | 1,850 |
28 Mar 2007 | USD | 17.95 | 17.95 | 17.9 | 17.95 | 3.59 | -0.05 (-0.28%) | 725 |
27 Mar 2007 | USD | 18 | 18.1 | 17.85 | 18 | 3.6 | -0.5 (-2.70%) | 3,522 |
26 Mar 2007 | USD | 18.5 | 18.5 | 18.45 | 18.5 | 3.7 | +0.05 (+0.27%) | 6,060 |
23 Mar 2007 | USD | 18.45 | 18.45 | 18.35 | 18.45 | 3.69 | +0.3 (+1.65%) | 575 |
22 Mar 2007 | USD | 18.15 | 18.2 | 18.1 | 18.15 | 3.63 | -0.05 (-0.27%) | 6,439 |