Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 18.2 | 18.2 | 17.7 | 18.2 | 3.64 | +0.5 (+2.82%) | 5,995 |
20 Mar 2007 | USD | 17.7 | 17.7 | 17.65 | 17.7 | 3.54 | +0.1 (+0.57%) | 205 |
19 Mar 2007 | USD | 17.6 | 17.6 | 17.5 | 17.6 | 3.52 | +1.15 (+6.99%) | 1,000 |
16 Mar 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | +0.15 (+0.92%) | 300 |
14 Mar 2007 | USD | 16.3 | 16.35 | 16 | 16.3 | 3.26 | -0.35 (-2.10%) | 2,200 |
13 Mar 2007 | USD | 16.65 | 16.65 | 16.35 | 16.65 | 3.33 | -0.05 (-0.30%) | 1,955 |
12 Mar 2007 | USD | 16.7 | 16.7 | 16.35 | 16.7 | 3.34 | +0.35 (+2.14%) | 1,222 |
9 Mar 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 3.27 | +0.7 (+4.47%) | 200 |
8 Mar 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 3.13 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 15.65 | 15.65 | 15.59 | 15.65 | 3.13 | -0.35 (-2.19%) | 322 |
6 Mar 2007 | USD | 16 | 16 | 15.6 | 16 | 3.2 | +0.7 (+4.58%) | 2,500 |
5 Mar 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 3.06 | -0.3 (-1.92%) | 1,100 |
2 Mar 2007 | USD | 15.6 | 15.9 | 15.6 | 15.6 | 3.12 | +0.05 (+0.32%) | 1,100 |
1 Mar 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | -0.2 (-1.27%) | 2,328 |
28 Feb 2007 | USD | 15.75 | 15.75 | 15.1 | 15.75 | 3.15 | +0.15 (+0.96%) | 850 |
27 Feb 2007 | USD | 15.6 | 15.6 | 15.3 | 15.6 | 3.12 | -1 (-6.02%) | 808 |
26 Feb 2007 | USD | 16.6 | 16.6 | 16.4 | 16.6 | 3.32 | +0.15 (+0.91%) | 3,280 |
23 Feb 2007 | USD | 16.45 | 16.6 | 16.45 | 16.45 | 3.29 | -0.45 (-2.66%) | 2,500 |
22 Feb 2007 | USD | 16.9 | 16.9 | 16.75 | 16.9 | 3.38 | -0.15 (-0.88%) | 3,250 |
21 Feb 2007 | USD | 17.05 | 17.2 | 16.85 | 17.05 | 3.41 | -0.15 (-0.87%) | 3,160 |
20 Feb 2007 | USD | 17.2 | 17.35 | 17.2 | 17.2 | 3.44 | +0.05 (+0.29%) | 1,425 |
19 Feb 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 3.43 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 17.15 | 17.15 | 16.9 | 17.15 | 3.43 | +0.05 (+0.29%) | 1,000 |
15 Feb 2007 | USD | 17.1 | 17.2 | 17.1 | 17.1 | 3.42 | +0.4 (+2.40%) | 475 |
14 Feb 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3.34 | -0.05 (-0.30%) | 3,300 |
13 Feb 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3.35 | -0.15 (-0.89%) | 200 |
12 Feb 2007 | USD | 16.9 | 17 | 16.9 | 16.9 | 3.38 | +1.25 (+7.99%) | 2,670 |
9 Feb 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 3.13 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 15.65 | 15.75 | 15.5 | 15.65 | 3.13 | -0.4 (-2.49%) | 1,100 |