Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.47 | 6.54 | 6.38 | 6.46 | 6.46 | -0.12 (-1.82%) | 320,300 |
22 Sep 2022 | USD | 6.66 | 6.66 | 6.56 | 6.58 | 6.58 | -0.21 (-3.09%) | 349,100 |
21 Sep 2022 | USD | 6.86 | 6.97 | 6.77 | 6.79 | 6.79 | +0.1 (+1.49%) | 389,900 |
20 Sep 2022 | USD | 6.64 | 6.76 | 6.6 | 6.69 | 6.69 | -0.25 (-3.60%) | 499,100 |
19 Sep 2022 | USD | 6.97 | 7.07 | 6.85 | 6.94 | 6.94 | -0.32 (-4.41%) | 539,100 |
16 Sep 2022 | USD | 7.12 | 7.29 | 7.09 | 7.26 | 7.26 | -0.23 (-3.07%) | 352,300 |
15 Sep 2022 | USD | 7.54 | 7.6 | 7.45 | 7.49 | 7.49 | -0.24 (-3.10%) | 199,900 |
14 Sep 2022 | USD | 7.66 | 7.76 | 7.63 | 7.73 | 7.73 | -0.02 (-0.26%) | 203,600 |
13 Sep 2022 | USD | 7.89 | 7.94 | 7.7 | 7.75 | 7.75 | -0.55 (-6.63%) | 230,000 |
12 Sep 2022 | USD | 8.3 | 8.34 | 8.24 | 8.3 | 8.3 | +0.13 (+1.59%) | 287,100 |
9 Sep 2022 | USD | 8.15 | 8.3 | 8.12 | 8.17 | 8.17 | +0.1 (+1.24%) | 133,300 |
8 Sep 2022 | USD | 7.82 | 8.12 | 7.82 | 8.07 | 8.07 | +0.09 (+1.13%) | 199,900 |
7 Sep 2022 | USD | 7.76 | 7.99 | 7.76 | 7.98 | 7.98 | +0.27 (+3.50%) | 263,400 |
6 Sep 2022 | USD | 7.94 | 7.96 | 7.68 | 7.71 | 7.71 | -0.09 (-1.15%) | 292,400 |
2 Sep 2022 | USD | 7.96 | 8.05 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 258,800 |
1 Sep 2022 | USD | 7.88 | 7.89 | 7.73 | 7.82 | 7.82 | -0.47 (-5.67%) | 265,400 |
31 Aug 2022 | USD | 8.37 | 8.42 | 8.29 | 8.29 | 8.29 | -0.03 (-0.36%) | 171,200 |
30 Aug 2022 | USD | 8.39 | 8.42 | 8.22 | 8.32 | 8.32 | +0.14 (+1.71%) | 301,700 |
29 Aug 2022 | USD | 8.25 | 8.3 | 8.14 | 8.18 | 8.18 | -0.17 (-2.04%) | 347,000 |
26 Aug 2022 | USD | 8.57 | 8.6 | 8.33 | 8.35 | 8.35 | -0.24 (-2.79%) | 264,700 |
25 Aug 2022 | USD | 8.56 | 8.61 | 8.51 | 8.59 | 8.59 | +0.18 (+2.14%) | 733,300 |
24 Aug 2022 | USD | 8.26 | 8.44 | 8.25 | 8.41 | 8.41 | +0.1 (+1.20%) | 899,200 |
23 Aug 2022 | USD | 8.28 | 8.4 | 8.26 | 8.31 | 8.31 | 0.0 (0.0%) | 736,300 |
22 Aug 2022 | USD | 8.28 | 8.36 | 8.25 | 8.31 | 8.31 | -0.14 (-1.66%) | 600,700 |
19 Aug 2022 | USD | 8.68 | 8.68 | 8.36 | 8.45 | 8.45 | -0.21 (-2.42%) | 3,921,200 |
18 Aug 2022 | USD | 8.79 | 8.8 | 8.57 | 8.66 | 8.66 | -0.19 (-2.15%) | 1,749,500 |
17 Aug 2022 | USD | 8.82 | 8.91 | 8.74 | 8.85 | 8.85 | +0.3 (+3.51%) | 1,372,700 |
16 Aug 2022 | USD | 8.59 | 8.61 | 8.49 | 8.55 | 8.55 | -0.12 (-1.38%) | 2,858,800 |
15 Aug 2022 | USD | 8.78 | 8.83 | 8.61 | 8.67 | 8.67 | -0.19 (-2.14%) | 2,304,600 |
12 Aug 2022 | USD | 8.84 | 8.9 | 8.79 | 8.86 | 8.86 | -0.2 (-2.21%) | 2,138,600 |