Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 7.63 | 7.63 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 190,100 |
21 Aug 2024 | USD | 7.63 | 7.66 | 7.58 | 7.63 | 7.63 | -0.08 (-1.04%) | 275,800 |
20 Aug 2024 | USD | 7.73 | 7.76 | 7.67 | 7.71 | 7.71 | -0.21 (-2.65%) | 207,500 |
19 Aug 2024 | USD | 7.9 | 7.95 | 7.9 | 7.92 | 7.92 | +0.09 (+1.15%) | 192,600 |
16 Aug 2024 | USD | 7.81 | 7.84 | 7.75 | 7.83 | 7.83 | -0.03 (-0.38%) | 110,600 |
15 Aug 2024 | USD | 7.81 | 7.87 | 7.76 | 7.86 | 7.86 | +0.29 (+3.83%) | 151,500 |
14 Aug 2024 | USD | 7.78 | 7.78 | 7.55 | 7.57 | 7.57 | -0.25 (-3.20%) | 157,700 |
13 Aug 2024 | USD | 7.64 | 7.82 | 7.62 | 7.82 | 7.82 | +0.43 (+5.82%) | 285,300 |
12 Aug 2024 | USD | 7.63 | 7.65 | 7.35 | 7.39 | 7.39 | -0.71 (-8.77%) | 386,900 |
9 Aug 2024 | USD | 8.02 | 8.1 | 7.98 | 8.1 | 8.1 | +0.03 (+0.37%) | 181,800 |
8 Aug 2024 | USD | 7.99 | 8.07 | 7.96 | 8.07 | 8.07 | 0.0 (0.0%) | 203,100 |
7 Aug 2024 | USD | 8.15 | 8.21 | 8.06 | 8.07 | 8.07 | +0.27 (+3.46%) | 251,300 |
6 Aug 2024 | USD | 7.73 | 7.88 | 7.73 | 7.8 | 7.8 | +0.18 (+2.36%) | 455,500 |
5 Aug 2024 | USD | 7.63 | 7.72 | 7.55 | 7.62 | 7.62 | -0.44 (-5.46%) | 188,800 |
2 Aug 2024 | USD | 8.03 | 8.13 | 7.98 | 8.06 | 8.06 | -0.03 (-0.37%) | 193,100 |
1 Aug 2024 | USD | 8.23 | 8.3 | 8.03 | 8.09 | 8.09 | -0.12 (-1.46%) | 111,100 |
31 Jul 2024 | USD | 8.23 | 8.25 | 8.16 | 8.21 | 8.21 | +0.21 (+2.63%) | 181,100 |
30 Jul 2024 | USD | 8.04 | 8.05 | 7.96 | 8 | 8 | +0.02 (+0.25%) | 228,300 |
29 Jul 2024 | USD | 7.89 | 8 | 7.89 | 7.98 | 7.98 | +0.16 (+2.05%) | 340,100 |
26 Jul 2024 | USD | 7.77 | 7.84 | 7.75 | 7.82 | 7.82 | +0.07 (+0.90%) | 218,700 |
25 Jul 2024 | USD | 7.74 | 7.83 | 7.69 | 7.75 | 7.75 | +0.06 (+0.78%) | 305,100 |
24 Jul 2024 | USD | 7.66 | 7.75 | 7.66 | 7.69 | 7.69 | +0.08 (+1.05%) | 214,900 |
23 Jul 2024 | USD | 7.61 | 7.66 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 242,300 |
22 Jul 2024 | USD | 7.71 | 7.76 | 7.67 | 7.74 | 7.74 | +0.1 (+1.31%) | 325,900 |
19 Jul 2024 | USD | 7.61 | 7.69 | 7.57 | 7.64 | 7.64 | +0.29 (+3.95%) | 213,800 |
18 Jul 2024 | USD | 7.43 | 7.51 | 7.34 | 7.35 | 7.35 | -0.02 (-0.27%) | 283,400 |
17 Jul 2024 | USD | 7.44 | 7.49 | 7.35 | 7.37 | 7.37 | -0.17 (-2.25%) | 145,900 |
16 Jul 2024 | USD | 7.44 | 7.55 | 7.43 | 7.54 | 7.54 | -0.05 (-0.66%) | 343,300 |
15 Jul 2024 | USD | 7.74 | 7.74 | 7.57 | 7.59 | 7.59 | -0.53 (-6.53%) | 194,200 |
12 Jul 2024 | USD | 8.12 | 8.17 | 8.11 | 8.12 | 8.12 | +0.22 (+2.78%) | 230,800 |