Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 7.94 | 7.97 | 7.89 | 7.9 | 7.9 | +0.04 (+0.51%) | 174,300 |
10 Jul 2024 | USD | 7.78 | 7.87 | 7.75 | 7.86 | 7.86 | +0.14 (+1.81%) | 180,000 |
9 Jul 2024 | USD | 7.78 | 7.78 | 7.67 | 7.72 | 7.72 | -0.08 (-1.03%) | 182,900 |
8 Jul 2024 | USD | 7.87 | 7.88 | 7.78 | 7.8 | 7.8 | -0.07 (-0.89%) | 241,300 |
5 Jul 2024 | USD | 7.84 | 7.89 | 7.8 | 7.87 | 7.87 | +0.08 (+1.03%) | 262,800 |
3 Jul 2024 | USD | 7.5 | 7.83 | 7.5 | 7.79 | 7.79 | +0.15 (+1.96%) | 191,400 |
2 Jul 2024 | USD | 7.68 | 7.72 | 7.57 | 7.64 | 7.64 | -0.09 (-1.16%) | 273,500 |
1 Jul 2024 | USD | 7.73 | 7.84 | 7.71 | 7.73 | 7.73 | +0.06 (+0.78%) | 297,000 |
28 Jun 2024 | USD | 7.69 | 7.78 | 7.6 | 7.67 | 7.67 | -0.24 (-3.03%) | 295,700 |
27 Jun 2024 | USD | 7.99 | 8.02 | 7.89 | 7.91 | 7.91 | -0.43 (-5.16%) | 213,300 |
26 Jun 2024 | USD | 8.3 | 8.35 | 8.29 | 8.34 | 8.34 | -0.04 (-0.48%) | 140,200 |
25 Jun 2024 | USD | 8.34 | 8.38 | 8.32 | 8.38 | 8.38 | -0.09 (-1.06%) | 118,900 |
24 Jun 2024 | USD | 8.61 | 8.63 | 8.44 | 8.47 | 8.47 | +0.05 (+0.59%) | 206,300 |
21 Jun 2024 | USD | 8.48 | 8.48 | 8.38 | 8.42 | 8.42 | -0.09 (-1.06%) | 154,700 |
20 Jun 2024 | USD | 8.46 | 8.55 | 8.46 | 8.51 | 8.51 | +0.1 (+1.19%) | 111,800 |
18 Jun 2024 | USD | 8.37 | 8.43 | 8.32 | 8.41 | 8.41 | +0.02 (+0.24%) | 471,500 |
17 Jun 2024 | USD | 8.48 | 8.48 | 8.32 | 8.39 | 8.39 | -0.3 (-3.45%) | 300,900 |
14 Jun 2024 | USD | 8.74 | 8.78 | 8.65 | 8.69 | 8.69 | -0.2 (-2.25%) | 142,200 |
13 Jun 2024 | USD | 9.03 | 9.03 | 8.84 | 8.89 | 8.89 | +0.05 (+0.57%) | 132,400 |
12 Jun 2024 | USD | 9 | 9.04 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 197,400 |
11 Jun 2024 | USD | 8.76 | 8.83 | 8.73 | 8.81 | 8.81 | -0.1 (-1.12%) | 181,900 |
10 Jun 2024 | USD | 8.68 | 8.93 | 8.65 | 8.91 | 8.91 | -0.09 (-1%) | 74,300 |
7 Jun 2024 | USD | 9.08 | 9.1 | 8.97 | 9 | 9 | -0.25 (-2.70%) | 159,400 |
6 Jun 2024 | USD | 9.27 | 9.33 | 9.21 | 9.25 | 9.25 | -0.15 (-1.60%) | 116,900 |
5 Jun 2024 | USD | 9.93 | 9.93 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 110,400 |
4 Jun 2024 | USD | 9.26 | 9.31 | 9.24 | 9.3 | 9.3 | -0.06 (-0.64%) | 103,300 |
3 Jun 2024 | USD | 9.38 | 9.43 | 9.3 | 9.36 | 9.36 | -0.01 (-0.11%) | 200,800 |
31 May 2024 | USD | 9.34 | 9.4 | 9.26 | 9.37 | 9.37 | -0.02 (-0.21%) | 155,500 |
30 May 2024 | USD | 9.37 | 9.41 | 9.34 | 9.39 | 9.39 | +0.09 (+0.97%) | 186,900 |
29 May 2024 | USD | 9.44 | 9.44 | 9.29 | 9.3 | 9.3 | -0.46 (-4.71%) | 202,300 |