Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 9.79 | 9.84 | 9.7 | 9.76 | 9.76 | +0.6 (+6.55%) | 153,400 |
24 May 2024 | USD | 9.1 | 9.17 | 9.08 | 9.16 | 9.16 | -0.05 (-0.54%) | 144,100 |
23 May 2024 | USD | 9.33 | 9.33 | 9.17 | 9.21 | 9.21 | +0.04 (+0.44%) | 109,000 |
22 May 2024 | USD | 9.15 | 9.26 | 9.15 | 9.17 | 9.17 | -0.18 (-1.93%) | 225,200 |
21 May 2024 | USD | 9.31 | 9.36 | 9.31 | 9.35 | 9.35 | +0.1 (+1.08%) | 167,800 |
20 May 2024 | USD | 9.18 | 9.3 | 9.18 | 9.25 | 9.25 | -0.01 (-0.11%) | 100,500 |
17 May 2024 | USD | 9.35 | 9.35 | 9.24 | 9.26 | 9.26 | -0.32 (-3.34%) | 174,000 |
16 May 2024 | USD | 9.64 | 9.69 | 9.57 | 9.58 | 9.58 | +0.1 (+1.05%) | 99,700 |
15 May 2024 | USD | 9.61 | 9.63 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 154,700 |
14 May 2024 | USD | 9.31 | 9.43 | 9.31 | 9.4 | 9.4 | +0.18 (+1.95%) | 94,800 |
13 May 2024 | USD | 9.2 | 9.28 | 9.19 | 9.22 | 9.22 | +0.03 (+0.33%) | 224,400 |
10 May 2024 | USD | 9.17 | 9.22 | 9.06 | 9.19 | 9.19 | +0.02 (+0.22%) | 102,100 |
9 May 2024 | USD | 9.15 | 9.23 | 9.1 | 9.17 | 9.17 | +0.04 (+0.44%) | 131,700 |
8 May 2024 | USD | 8.92 | 9.15 | 8.9 | 9.13 | 9.13 | +0.18 (+2.01%) | 181,700 |
7 May 2024 | USD | 8.95 | 8.99 | 8.9 | 8.95 | 8.95 | +0.25 (+2.87%) | 205,100 |
6 May 2024 | USD | 8.77 | 8.77 | 8.67 | 8.7 | 8.7 | +0.06 (+0.69%) | 154,800 |
3 May 2024 | USD | 8.76 | 8.81 | 8.62 | 8.64 | 8.64 | +0.05 (+0.58%) | 138,200 |
2 May 2024 | USD | 8.48 | 8.61 | 8.4 | 8.59 | 8.59 | -0.3 (-3.37%) | 225,200 |
1 May 2024 | USD | 8.62 | 9.07 | 8.62 | 8.89 | 8.89 | +0.02 (+0.23%) | 90,500 |
30 Apr 2024 | USD | 8.88 | 8.98 | 8.84 | 8.87 | 8.87 | +0.06 (+0.68%) | 106,200 |
29 Apr 2024 | USD | 8.83 | 8.88 | 8.79 | 8.81 | 8.81 | +0.07 (+0.80%) | 234,300 |
26 Apr 2024 | USD | 8.7 | 8.8 | 8.7 | 8.74 | 8.74 | +0.22 (+2.58%) | 747,800 |
25 Apr 2024 | USD | 8.48 | 8.55 | 8.44 | 8.52 | 8.52 | -0.09 (-1.05%) | 144,500 |
24 Apr 2024 | USD | 8.72 | 8.72 | 8.57 | 8.61 | 8.61 | -0.21 (-2.38%) | 111,500 |
23 Apr 2024 | USD | 8.67 | 8.85 | 8.66 | 8.82 | 8.82 | +0.16 (+1.85%) | 185,700 |
22 Apr 2024 | USD | 8.58 | 8.7 | 8.55 | 8.66 | 8.66 | +0.32 (+3.84%) | 166,300 |
19 Apr 2024 | USD | 8.36 | 8.4 | 8.32 | 8.34 | 8.34 | +0.05 (+0.60%) | 162,700 |
18 Apr 2024 | USD | 8.34 | 8.4 | 8.28 | 8.29 | 8.29 | -0.07 (-0.84%) | 292,300 |
17 Apr 2024 | USD | 8.41 | 8.42 | 8.29 | 8.36 | 8.36 | -0.04 (-0.48%) | 185,700 |
16 Apr 2024 | USD | 8.37 | 8.43 | 8.31 | 8.4 | 8.4 | 0.0 (0.0%) | 474,100 |