Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 8.51 | 8.52 | 8.38 | 8.4 | 8.4 | -0.01 (-0.12%) | 1,214,200 |
12 Apr 2024 | USD | 8.55 | 8.58 | 8.41 | 8.41 | 8.41 | -0.25 (-2.89%) | 955,100 |
11 Apr 2024 | USD | 8.76 | 8.8 | 8.55 | 8.66 | 8.66 | +0.12 (+1.41%) | 753,300 |
10 Apr 2024 | USD | 8.68 | 8.68 | 8.5 | 8.54 | 8.54 | -0.39 (-4.37%) | 147,100 |
9 Apr 2024 | USD | 9.09 | 9.13 | 8.91 | 8.93 | 8.93 | +0.1 (+1.13%) | 370,800 |
8 Apr 2024 | USD | 8.82 | 8.89 | 8.8 | 8.83 | 8.83 | +0.13 (+1.49%) | 167,100 |
5 Apr 2024 | USD | 8.66 | 8.71 | 8.61 | 8.7 | 8.7 | -0.02 (-0.23%) | 104,500 |
4 Apr 2024 | USD | 8.83 | 8.88 | 8.67 | 8.72 | 8.72 | -0.17 (-1.91%) | 168,100 |
3 Apr 2024 | USD | 8.74 | 8.89 | 8.72 | 8.89 | 8.89 | -0.04 (-0.45%) | 264,500 |
2 Apr 2024 | USD | 8.98 | 8.98 | 8.89 | 8.93 | 8.93 | -0.3 (-3.25%) | 209,800 |
1 Apr 2024 | USD | 8.95 | 9.23 | 8.94 | 9.23 | 9.23 | 0.0 (0.0%) | 176,000 |
28 Mar 2024 | USD | 9.16 | 9.32 | 9.16 | 9.23 | 9.23 | -0.09 (-0.97%) | 510,700 |
27 Mar 2024 | USD | 9.27 | 9.32 | 9.18 | 9.32 | 9.32 | -0.1 (-1.06%) | 251,100 |
26 Mar 2024 | USD | 9.65 | 9.65 | 9.35 | 9.42 | 9.42 | -0.16 (-1.67%) | 159,400 |
25 Mar 2024 | USD | 9.63 | 9.64 | 9.57 | 9.58 | 9.58 | -0.08 (-0.83%) | 109,000 |
22 Mar 2024 | USD | 9.64 | 9.71 | 9.57 | 9.66 | 9.66 | +0.17 (+1.79%) | 73,600 |
21 Mar 2024 | USD | 9.61 | 9.66 | 9.46 | 9.49 | 9.49 | -0.01 (-0.11%) | 62,600 |
20 Mar 2024 | USD | 9.3 | 9.52 | 9.3 | 9.5 | 9.5 | +0.18 (+1.93%) | 145,500 |
19 Mar 2024 | USD | 9.31 | 9.36 | 9.3 | 9.32 | 9.32 | +0.1 (+1.08%) | 179,200 |
18 Mar 2024 | USD | 9.23 | 9.3 | 9.2 | 9.22 | 9.22 | +0.13 (+1.43%) | 105,800 |
15 Mar 2024 | USD | 9.1 | 9.14 | 9.04 | 9.09 | 9.09 | -0.27 (-2.88%) | 72,500 |
14 Mar 2024 | USD | 9.48 | 9.48 | 9.31 | 9.36 | 9.36 | -0.02 (-0.21%) | 82,100 |
13 Mar 2024 | USD | 9.37 | 9.46 | 9.37 | 9.38 | 9.38 | -0.1 (-1.05%) | 58,800 |
12 Mar 2024 | USD | 9.47 | 9.49 | 9.4 | 9.48 | 9.48 | -0.03 (-0.32%) | 87,400 |
11 Mar 2024 | USD | 9.41 | 9.51 | 9.41 | 9.51 | 9.51 | +0.06 (+0.63%) | 77,400 |
8 Mar 2024 | USD | 9.54 | 9.6 | 9.41 | 9.45 | 9.45 | -0.15 (-1.56%) | 380,700 |
7 Mar 2024 | USD | 9.49 | 9.62 | 9.49 | 9.6 | 9.6 | +0.14 (+1.48%) | 70,100 |
6 Mar 2024 | USD | 9.43 | 9.48 | 9.36 | 9.46 | 9.46 | +0.07 (+0.75%) | 72,800 |
5 Mar 2024 | USD | 9.45 | 9.49 | 9.36 | 9.39 | 9.39 | -0.12 (-1.26%) | 89,000 |
4 Mar 2024 | USD | 9.45 | 9.54 | 9.39 | 9.51 | 9.51 | -0.04 (-0.42%) | 79,300 |