Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 9.46 | 9.55 | 9.38 | 9.55 | 9.55 | +0.31 (+3.35%) | 91,500 |
29 Feb 2024 | USD | 9.32 | 9.35 | 9.16 | 9.24 | 9.24 | +0.31 (+3.47%) | 190,700 |
28 Feb 2024 | USD | 8.99 | 9 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 76,500 |
27 Feb 2024 | USD | 8.76 | 8.85 | 8.76 | 8.81 | 8.81 | +0.11 (+1.26%) | 80,300 |
26 Feb 2024 | USD | 8.58 | 8.75 | 8.58 | 8.7 | 8.7 | +0.17 (+1.99%) | 107,800 |
23 Feb 2024 | USD | 8.54 | 8.55 | 8.5 | 8.53 | 8.53 | -0.22 (-2.51%) | 78,500 |
22 Feb 2024 | USD | 8.85 | 8.85 | 8.73 | 8.75 | 8.75 | -0.12 (-1.35%) | 103,700 |
21 Feb 2024 | USD | 8.78 | 8.92 | 8.78 | 8.87 | 8.87 | +0.08 (+0.91%) | 349,300 |
20 Feb 2024 | USD | 8.79 | 8.85 | 8.75 | 8.79 | 8.79 | -0.21 (-2.33%) | 89,500 |
16 Feb 2024 | USD | 8.97 | 9.07 | 8.96 | 9 | 9 | -0.11 (-1.21%) | 67,800 |
15 Feb 2024 | USD | 8.98 | 9.12 | 8.97 | 9.11 | 9.11 | +0.05 (+0.55%) | 89,400 |
14 Feb 2024 | USD | 8.98 | 9.08 | 8.96 | 9.06 | 9.06 | +0.12 (+1.34%) | 107,400 |
13 Feb 2024 | USD | 9.07 | 9.07 | 8.9 | 8.94 | 8.94 | -0.35 (-3.77%) | 83,100 |
12 Feb 2024 | USD | 9.25 | 9.33 | 9.22 | 9.29 | 9.29 | +0.02 (+0.22%) | 79,400 |
9 Feb 2024 | USD | 9.26 | 9.31 | 9.16 | 9.27 | 9.27 | -0.13 (-1.38%) | 86,700 |
8 Feb 2024 | USD | 9.5 | 9.5 | 9.35 | 9.4 | 9.4 | -0.21 (-2.19%) | 71,500 |
7 Feb 2024 | USD | 9.49 | 9.65 | 9.48 | 9.61 | 9.61 | +0.62 (+6.90%) | 89,700 |
6 Feb 2024 | USD | 8.97 | 9.06 | 8.95 | 8.99 | 8.99 | +0.03 (+0.33%) | 283,000 |
5 Feb 2024 | USD | 9.06 | 9.07 | 8.86 | 8.96 | 8.96 | -0.31 (-3.34%) | 157,900 |
2 Feb 2024 | USD | 9.29 | 9.33 | 9.24 | 9.27 | 9.27 | -0.08 (-0.86%) | 46,500 |
1 Feb 2024 | USD | 9.44 | 9.46 | 9.28 | 9.35 | 9.35 | +0.04 (+0.43%) | 83,700 |
31 Jan 2024 | USD | 9.49 | 9.6 | 9.28 | 9.31 | 9.31 | -0.07 (-0.75%) | 97,300 |
30 Jan 2024 | USD | 9.39 | 9.45 | 9.36 | 9.38 | 9.38 | -0.17 (-1.78%) | 154,300 |
29 Jan 2024 | USD | 9.5 | 9.57 | 9.44 | 9.55 | 9.55 | +0.01 (+0.10%) | 73,200 |
26 Jan 2024 | USD | 9.56 | 9.61 | 9.52 | 9.54 | 9.54 | +0.03 (+0.32%) | 45,100 |
25 Jan 2024 | USD | 9.47 | 9.51 | 9.39 | 9.51 | 9.51 | +0.07 (+0.74%) | 150,600 |
24 Jan 2024 | USD | 9.63 | 9.67 | 9.42 | 9.44 | 9.44 | +0.09 (+0.96%) | 176,300 |
23 Jan 2024 | USD | 9.51 | 9.51 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 129,900 |
22 Jan 2024 | USD | 9.17 | 9.41 | 9.17 | 9.3 | 9.3 | +0.09 (+0.98%) | 110,200 |
19 Jan 2024 | USD | 9.08 | 9.22 | 9.07 | 9.21 | 9.21 | -0.02 (-0.22%) | 109,900 |