Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 9.14 | 9.24 | 9.1 | 9.23 | 9.23 | +0.12 (+1.32%) | 115,300 |
17 Jan 2024 | USD | 9.07 | 9.12 | 9.01 | 9.11 | 9.11 | -0.27 (-2.88%) | 233,600 |
16 Jan 2024 | USD | 9.33 | 9.46 | 9.3 | 9.38 | 9.38 | -0.37 (-3.79%) | 239,200 |
12 Jan 2024 | USD | 9.75 | 9.81 | 9.71 | 9.75 | 9.75 | -0.12 (-1.22%) | 46,700 |
11 Jan 2024 | USD | 9.93 | 9.97 | 9.72 | 9.87 | 9.87 | -0.04 (-0.40%) | 89,200 |
10 Jan 2024 | USD | 9.88 | 9.93 | 9.84 | 9.91 | 9.91 | -0.15 (-1.49%) | 53,700 |
9 Jan 2024 | USD | 9.99 | 10.09 | 9.95 | 10.06 | 10.06 | +0.09 (+0.90%) | 81,500 |
8 Jan 2024 | USD | 9.92 | 9.97 | 9.86 | 9.97 | 9.97 | +0.08 (+0.81%) | 73,600 |
5 Jan 2024 | USD | 9.82 | 10 | 9.82 | 9.89 | 9.89 | +0.03 (+0.30%) | 57,500 |
4 Jan 2024 | USD | 9.75 | 9.95 | 9.72 | 9.86 | 9.86 | +0.01 (+0.10%) | 128,900 |
3 Jan 2024 | USD | 9.82 | 9.9 | 9.75 | 9.85 | 9.85 | -0.31 (-3.05%) | 125,100 |
2 Jan 2024 | USD | 10.23 | 10.29 | 10.1 | 10.16 | 10.16 | -0.33 (-3.15%) | 137,200 |
29 Dec 2023 | USD | 10.55 | 10.59 | 10.48 | 10.49 | 10.49 | -0.06 (-0.57%) | 127,800 |
28 Dec 2023 | USD | 10.58 | 10.62 | 10.53 | 10.55 | 10.55 | +0.11 (+1.05%) | 127,000 |
27 Dec 2023 | USD | 10.42 | 10.45 | 10.34 | 10.44 | 10.44 | +0.47 (+4.71%) | 222,400 |
26 Dec 2023 | USD | 9.85 | 9.97 | 9.83 | 9.97 | 9.97 | +0.11 (+1.12%) | 80,100 |
22 Dec 2023 | USD | 9.75 | 9.89 | 9.75 | 9.86 | 9.86 | +0.03 (+0.31%) | 96,300 |
21 Dec 2023 | USD | 9.75 | 9.83 | 9.72 | 9.83 | 9.83 | +0.32 (+3.36%) | 129,500 |
20 Dec 2023 | USD | 9.42 | 9.67 | 9.4 | 9.51 | 9.51 | +0.06 (+0.63%) | 123,200 |
19 Dec 2023 | USD | 9.44 | 9.53 | 9.41 | 9.45 | 9.45 | +0.06 (+0.64%) | 97,400 |
18 Dec 2023 | USD | 9.42 | 9.46 | 9.32 | 9.39 | 9.39 | +0.03 (+0.32%) | 127,900 |
15 Dec 2023 | USD | 9.41 | 9.46 | 9.31 | 9.36 | 9.36 | -0.14 (-1.47%) | 173,300 |
14 Dec 2023 | USD | 9.49 | 9.6 | 9.44 | 9.5 | 9.5 | +0.41 (+4.51%) | 127,200 |
13 Dec 2023 | USD | 8.8 | 9.1 | 8.76 | 9.09 | 9.09 | +0.33 (+3.77%) | 329,600 |
12 Dec 2023 | USD | 8.68 | 8.8 | 8.65 | 8.76 | 8.76 | -0.16 (-1.79%) | 94,300 |
11 Dec 2023 | USD | 8.87 | 8.98 | 8.87 | 8.92 | 8.92 | -0.07 (-0.78%) | 84,200 |
8 Dec 2023 | USD | 8.9 | 9.06 | 8.9 | 8.99 | 8.99 | 0.0 (0.0%) | 90,400 |
7 Dec 2023 | USD | 9.03 | 9.07 | 8.95 | 8.99 | 8.99 | -0.1 (-1.10%) | 173,000 |
6 Dec 2023 | USD | 9.09 | 9.19 | 9.04 | 9.09 | 9.09 | +0.02 (+0.22%) | 90,800 |
5 Dec 2023 | USD | 9 | 9.14 | 9 | 9.07 | 9.07 | +0.05 (+0.55%) | 94,000 |