Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 9.01 | 9.08 | 8.96 | 9.02 | 9.02 | -0.19 (-2.06%) | 92,700 |
1 Dec 2023 | USD | 9.07 | 9.21 | 9.02 | 9.21 | 9.21 | +0.05 (+0.55%) | 195,000 |
30 Nov 2023 | USD | 9.14 | 9.22 | 9.06 | 9.16 | 9.16 | +0.31 (+3.50%) | 158,300 |
29 Nov 2023 | USD | 8.88 | 8.91 | 8.83 | 8.85 | 8.85 | +0.31 (+3.63%) | 487,900 |
28 Nov 2023 | USD | 8.57 | 8.62 | 8.51 | 8.54 | 8.54 | -0.06 (-0.70%) | 631,300 |
27 Nov 2023 | USD | 8.56 | 8.62 | 8.52 | 8.6 | 8.6 | +0.21 (+2.50%) | 153,500 |
24 Nov 2023 | USD | 8.29 | 8.39 | 8.29 | 8.39 | 8.39 | -0.14 (-1.64%) | 114,700 |
22 Nov 2023 | USD | 8.51 | 8.57 | 8.43 | 8.53 | 8.53 | -0.06 (-0.70%) | 115,100 |
21 Nov 2023 | USD | 8.74 | 8.74 | 8.58 | 8.59 | 8.59 | -0.19 (-2.16%) | 96,600 |
20 Nov 2023 | USD | 8.7 | 8.79 | 8.7 | 8.78 | 8.78 | +0.13 (+1.50%) | 129,400 |
17 Nov 2023 | USD | 8.58 | 8.65 | 8.49 | 8.65 | 8.65 | +0.28 (+3.35%) | 265,600 |
16 Nov 2023 | USD | 8.4 | 8.46 | 8.36 | 8.37 | 8.37 | +0.02 (+0.24%) | 81,000 |
15 Nov 2023 | USD | 8.39 | 8.43 | 8.33 | 8.35 | 8.35 | -0.13 (-1.53%) | 158,600 |
14 Nov 2023 | USD | 8.31 | 8.48 | 8.29 | 8.48 | 8.48 | +0.48 (+6%) | 163,300 |
13 Nov 2023 | USD | 7.95 | 8.01 | 7.92 | 8 | 8 | -0.01 (-0.12%) | 148,100 |
10 Nov 2023 | USD | 7.93 | 8.01 | 7.9 | 8.01 | 8.01 | +0.05 (+0.63%) | 249,200 |
9 Nov 2023 | USD | 8.02 | 8.11 | 7.96 | 7.96 | 7.96 | -0.29 (-3.52%) | 153,900 |
8 Nov 2023 | USD | 8.14 | 8.25 | 8.1 | 8.25 | 8.25 | +0.79 (+10.59%) | 142,700 |
7 Nov 2023 | USD | 7.47 | 7.53 | 7.44 | 7.46 | 7.46 | -0.27 (-3.49%) | 440,500 |
6 Nov 2023 | USD | 7.74 | 7.8 | 7.7 | 7.73 | 7.73 | +0.05 (+0.65%) | 233,900 |
3 Nov 2023 | USD | 7.72 | 7.84 | 7.65 | 7.68 | 7.68 | +0.2 (+2.67%) | 144,400 |
2 Nov 2023 | USD | 7.39 | 7.48 | 7.39 | 7.48 | 7.48 | +0.34 (+4.76%) | 328,400 |
1 Nov 2023 | USD | 7.17 | 7.2 | 7.08 | 7.14 | 7.14 | 0.0 (0.0%) | 203,600 |
31 Oct 2023 | USD | 7.14 | 7.18 | 7.08 | 7.14 | 7.14 | +0.06 (+0.85%) | 632,300 |
30 Oct 2023 | USD | 7.01 | 7.09 | 6.94 | 7.08 | 7.08 | -0.05 (-0.70%) | 298,000 |
27 Oct 2023 | USD | 7.26 | 7.28 | 7.11 | 7.13 | 7.13 | -0.3 (-4.04%) | 597,300 |
26 Oct 2023 | USD | 7.3 | 7.5 | 7.25 | 7.43 | 7.43 | +0.55 (+7.99%) | 605,400 |
25 Oct 2023 | USD | 6.91 | 6.97 | 6.86 | 6.88 | 6.88 | -0.25 (-3.51%) | 246,200 |
24 Oct 2023 | USD | 6.96 | 7.16 | 6.92 | 7.13 | 7.13 | +0.48 (+7.22%) | 657,400 |
23 Oct 2023 | USD | 6.64 | 6.73 | 6.59 | 6.65 | 6.65 | -0.07 (-1.04%) | 281,200 |