| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 6.0997 | 6.2 | 6.07 | 6.17 | 1.234 | +0.3 (+5.11%) | 14,900 |
| 27 Aug 2013 | USD | 5.96 | 5.98 | 5.83 | 5.87 | 1.174 | -0.49 (-7.70%) | 36,156 |
| 26 Aug 2013 | USD | 6.45 | 6.45 | 6.36 | 6.36 | 1.272 | -0.28 (-4.22%) | 27,424 |
| 23 Aug 2013 | USD | 6.64 | 6.6802 | 6.64 | 6.64 | 1.328 | +0.02 (+0.30%) | 3,037 |
| 22 Aug 2013 | USD | 6.5297 | 6.62 | 6.5 | 6.62 | 1.324 | +0.21 (+3.28%) | 48,892 |
| 21 Aug 2013 | USD | 6.47 | 6.56 | 6.41 | 6.41 | 1.282 | +0.265 (+4.31%) | 26,193 |
| 20 Aug 2013 | USD | 6.18 | 6.18 | 6.01 | 6.145 | 1.229 | +0.125 (+2.08%) | 59,000 |
| 19 Aug 2013 | USD | 6.28 | 6.32 | 6.02 | 6.02 | 1.204 | -0.8 (-11.73%) | 103,922 |
| 16 Aug 2013 | USD | 6.88 | 6.895 | 6.81 | 6.82 | 1.364 | +0.07 (+1.04%) | 9,748 |
| 15 Aug 2013 | USD | 6.68 | 6.76 | 6.65 | 6.75 | 1.35 | +0.12 (+1.81%) | 20,494 |
| 14 Aug 2013 | USD | 6.665 | 6.71 | 6.61 | 6.63 | 1.326 | +0.06 (+0.91%) | 86,408 |
| 13 Aug 2013 | USD | 6.6 | 6.6 | 6.53 | 6.57 | 1.314 | -0.11 (-1.65%) | 43,846 |
| 12 Aug 2013 | USD | 6.71 | 6.73 | 6.66 | 6.68 | 1.336 | -0.05 (-0.74%) | 22,421 |
| 9 Aug 2013 | USD | 6.65 | 6.73 | 6.6275 | 6.73 | 1.346 | -0.08 (-1.17%) | 27,746 |
| 8 Aug 2013 | USD | 6.79 | 6.84 | 6.7 | 6.81 | 1.362 | +0.28 (+4.29%) | 74,730 |
| 7 Aug 2013 | USD | 6.71 | 6.73 | 6.47 | 6.53 | 1.306 | -0.32 (-4.67%) | 124,403 |
| 6 Aug 2013 | USD | 7.25 | 7.2675 | 6.85 | 6.85 | 1.37 | -0.58 (-7.81%) | 115,593 |
| 5 Aug 2013 | USD | 7.41 | 7.43 | 7.38 | 7.43 | 1.486 | +0.222 (+3.08%) | 92,971 |
| 2 Aug 2013 | USD | 7.19 | 7.23 | 7.13 | 7.208 | 1.4416 | +0.21 (+3.01%) | 63,090 |
| 1 Aug 2013 | USD | 6.89 | 7.04 | 6.89 | 6.9975 | 1.3995 | +0.318 (+4.75%) | 124,717 |
| 31 Jul 2013 | USD | 6.68 | 6.76 | 6.67 | 6.68 | 1.336 | +0.24 (+3.73%) | 116,010 |
| 30 Jul 2013 | USD | 6.41 | 6.44 | 6.37 | 6.44 | 1.288 | +0.18 (+2.88%) | 49,384 |
| 29 Jul 2013 | USD | 6.34 | 6.39 | 6.25 | 6.26 | 1.252 | -0.13 (-2.03%) | 28,988 |
| 26 Jul 2013 | USD | 6.36 | 6.4 | 6.304 | 6.39 | 1.278 | -0.119 (-1.83%) | 14,074 |
| 25 Jul 2013 | USD | 6.41 | 6.51 | 6.3425 | 6.509 | 1.3018 | +0.239 (+3.81%) | 29,878 |
| 24 Jul 2013 | USD | 6.4 | 6.44 | 6.27 | 6.27 | 1.254 | +0.21 (+3.47%) | 133,584 |
| 23 Jul 2013 | USD | 6.16 | 6.16 | 6 | 6.06 | 1.212 | +0.18 (+3.06%) | 87,254 |
| 22 Jul 2013 | USD | 5.92 | 5.95 | 5.86 | 5.88 | 1.176 | +0.19 (+3.34%) | 39,650 |
| 19 Jul 2013 | USD | 5.53 | 5.7 | 5.5 | 5.69 | 1.138 | +0.21 (+3.83%) | 71,934 |
| 18 Jul 2013 | USD | 5.46 | 5.48 | 5.44 | 5.48 | 1.096 | +0.04 (+0.74%) | 22,500 |
